|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.36 | 21.36 | 0 | 0% | 0.42% | 21.45 | 21.45 | 21.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 250.5萬 | 23 | 5.1張/筆 | 21.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 12.88萬 | 7 | 0.9張/筆 | 21.36元 | -0.01 (-0.05%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 21.36元 (0元/ 0%) | 成交張數: 117張 | 成交金額: 251萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78高 | - | 首日平盤 (0元/ 0%) | 第421高 | 近8日新高 | 第379高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.36元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.35 | 21.45 | 21.4 | 21.05 | 20.82 | 21.39 | 20.24 | 20.3 | 18 | 19.43 | - | - | - | 20.33 | 漲跌價 | +0.01 | -0.09 | -0.04 | +0.31 | +0.54 | -0.03 | +1.12 | +1.06 | +3.36 | +1.93 | - | - | - | +1.03 | 漲跌幅 | +0.05% | -0.42% | -0.19% | +1.47% | +2.59% | -0.14% | +5.53% | +5.22% | +18.7% | +9.93% | - | - | - | +5.07% | 振幅 | 0.47% | 0.56% | 0.84% | 2.42% | 3.94% | 5.84% | 8.2% | 15% | 28.5% | 26.5% | - | - | - | 5.66% | 成交張數 | 194 | 280 | 782 | 1,088 | 2,379 | 3,622 | 1.15萬 | 6.06萬 | 12.6萬 | 16.8萬 | - | - | - | 2,680 | 成交金額 | 415萬 | 599萬 | 1,677萬 | 2,324萬 | 5,024萬 | 7,608萬 | 2.4億 | 12.8億 | 24億 | 31.8億 | - | - | - | 5,646萬 | 週轉率 | 3.44% | 4.96% | 13.9% | 19.3% | 42.1% | 64.2% | 205% | 1074% | 2235% | 2978% | - | - | - | 47.5% |
結算價 21.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 21.45 | 21.45 | 21.36 | 21.36 | 0 | 0 | 0.42 | 117 | 23 | 5.09 | 0.03 | 0 | 0 | -16.1 | -16.1 | | | | | | | '24/04/26 | 21.36 | 21.37 | 21.35 | 21.36 | -0.01 | -0.05 | 0.09 | 6.03 | 7 | 0.86 | | 0 | 0 | -0.02 | -0.02 | 3.54 | 0 | 23 | 0 | 0 | 0 | '24/04/25 | 21.38 | 21.41 | 21.37 | 21.37 | +0.02 | +0.09 | 0.19 | 71 | 11 | 6.46 | 0.02 | +1 | 0 | +65 | +66 | 3.54 | 0 | 23 | 0 | 0 | 0 | '24/04/24 | 21.38 | 21.38 | 21.33 | 21.35 | -0.1 | -0.47 | 0.23 | 81 | 10 | 8.1 | 0.02 | +67 | 0 | -55 | +12 | 3.52 | 0 | 23 | 0 | 0 | 0 | '24/04/23 | 21.43 | 21.45 | 21.43 | 21.45 | 0 | 0 | 0.09 | 5.01 | 5 | 1 | | 0 | 0 | +3 | +3 | 2.33 | 0 | 23 | 0 | 0 | 0 | '24/04/22 | 21.45 | 21.45 | 21.42 | 21.45 | 0 | 0 | 0.14 | 103 | 12 | 8.58 | 0.02 | 0 | 0 | +98 | +98 | 2.33 | 0 | 23 | 0 | 0 | 0 | '24/04/19 | 21.46 | 21.51 | 21.45 | 21.45 | +0.04 | +0.19 | 0.28 | 49.1 | 13 | 3.78 | 0.01 | 0 | 0 | -18.9 | -18.9 | 2.33 | 0 | 23 | 0 | 0 | 0 | '24/04/18 | 21.43 | 21.44 | 21.38 | 21.41 | -0.07 | -0.33 | 0.28 | 95 | 16 | 5.94 | 0.02 | +75 | 0 | -65 | +9.98 | 2.42 | 0 | 23 | 0 | 0 | 0 | '24/04/17 | 21.47 | 21.48 | 21.46 | 21.48 | -0.02 | -0.09 | 0.09 | 160 | 24 | 6.67 | 0.03 | +5 | 0 | +110 | +115 | 1.09 | 0 | 23 | 0 | 0 | 0 | '24/04/16 | 21.49 | 21.51 | 21.49 | 21.5 | +0.1 | +0.47 | 0.09 | 95 | 21 | 4.52 | 0.02 | 0 | 0 | -39 | -39 | 1 | 0 | 23 | 0 | 0 | 0 | '24/04/15 | 21.39 | 21.4 | 21.39 | 21.4 | +0.14 | +0.66 | 0.05 | 34 | 7 | 4.86 | 0.01 | 0 | 0 | +27 | +27 | 1 | 0 | 23 | 0 | 0 | 0 | '24/04/12 | 21.23 | 21.27 | 21.23 | 21.26 | +0.04 | +0.19 | 0.19 | 6.08 | 6 | 1.01 | | 0 | 0 | +4 | +4 | 1 | 0 | 23 | 0 | 0 | 0 | '24/04/11 | 21.22 | 21.24 | 21.22 | 21.22 | +0.22 | +1.05 | 0.1 | 128 | 30 | 4.27 | 0.03 | -38 | 0 | +77 | +39 | 1 | -6 | 23 | 0 | 0 | 0 | '24/04/10 | 21 | 21 | 21 | 21 | -0.02 | -0.1 | 0 | 7.01 | 4 | 1.75 | | 0 | 0 | +7 | +7 | 1.68 | 0 | 29 | 0 | 0 | 0 | '24/04/09 | 21.05 | 21.05 | 21.02 | 21.02 | -0.06 | -0.28 | 0.14 | 2.02 | 4 | 0.5 | | 0 | 0 | -1 | -1 | 1.68 | 0 | 29 | 0 | 0 | 0 | '24/04/08 | 21.08 | 21.1 | 21.05 | 21.08 | -0.04 | -0.19 | 0.24 | 55 | 9 | 6.11 | 0.01 | 0 | 0 | -44 | -44 | 1.68 | -5 | 29 | 0 | 0 | 0 | '24/04/03 | 21.17 | 21.17 | 21.12 | 21.12 | -0.07 | -0.33 | 0.24 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/04/02 | 21.17 | 21.19 | 21.17 | 21.19 | +0.09 | +0.43 | 0.09 | 30 | 10 | 3 | 0.01 | 0 | 0 | +29 | +29 | 1.68 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 21.09 | 21.12 | 21.09 | 21.1 | +0.05 | +0.24 | 0.14 | 39 | 11 | 3.55 | 0.01 | 0 | 0 | -9 | -9 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/29 | 21.05 | 21.06 | 21.05 | 21.05 | 0 | 0 | 0.05 | 11 | 6 | 1.83 | | 0 | 0 | +6 | +6 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/28 | 21.06 | 21.09 | 21.05 | 21.05 | 0 | 0 | 0.19 | 19 | 6 | 3.17 | | 0 | 0 | +17 | +17 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/27 | 21.05 | 21.07 | 21.04 | 21.05 | +0.03 | +0.14 | 0.14 | 41.1 | 14 | 2.93 | 0.01 | 0 | 0 | +33.1 | +33.1 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/26 | 21.04 | 21.04 | 21.01 | 21.02 | -0.03 | -0.14 | 0.14 | 5.1 | 6 | 0.85 | | 0 | 0 | +0.1 | +0.1 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/25 | 21.05 | 21.08 | 21.04 | 21.05 | +0.03 | +0.14 | 0.19 | 16 | 8 | 2 | | 0 | 0 | +15 | +15 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/22 | 21 | 21.02 | 20.99 | 21.02 | +0.21 | +1.01 | 0.14 | 30.1 | 19 | 1.58 | 0.01 | 0 | 0 | +28 | +28 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/21 | 20.8 | 20.84 | 20.8 | 20.81 | -0.14 | -0.67 | 0.19 | 65 | 13 | 5 | 0.01 | 0 | 0 | +61 | +61 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/20 | 20.93 | 20.97 | 20.93 | 20.95 | +0.03 | +0.14 | 0.19 | 37 | 9 | 4.11 | 0.01 | 0 | 0 | +33 | +33 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/19 | 20.93 | 20.93 | 20.92 | 20.92 | +0.09 | +0.43 | 0.05 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/18 | 20.9 | 20.9 | 20.83 | 20.83 | -0.03 | -0.14 | 0.34 | 93.1 | 12 | 7.76 | 0.02 | 0 | 0 | +89.9 | +89.9 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/15 | 20.84 | 20.87 | 20.84 | 20.86 | +0.14 | +0.68 | 0.14 | 49 | 19 | 2.58 | 0.01 | -23 | 0 | +37 | +14 | 1.68 | 0 | 34 | 0 | 0 | 0 | '24/03/14 | 20.75 | 20.75 | 20.71 | 20.72 | -0.04 | -0.19 | 0.19 | 73 | 14 | 5.22 | 0.02 | 0 | 0 | +66 | +66 | 2.09 | 0 | 34 | 0 | 0 | 0 | '24/03/13 | 20.73 | 20.76 | 20.73 | 20.76 | +0.06 | +0.29 | 0.14 | 32.1 | 16 | 2 | 0.01 | 0 | 0 | -15 | -15 | 2.09 | 0 | 34 | 0 | 0 | 0 | '24/03/12 | 20.7 | 20.73 | 20.7 | 20.7 | +0.01 | +0.05 | 0.14 | 25 | 10 | 2.5 | 0.01 | 0 | 0 | +18 | +18 | 2.09 | 0 | 34 | 0 | 0 | 0 | '24/03/11 | 20.72 | 20.72 | 20.69 | 20.69 | -0.03 | -0.14 | 0.14 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | 1.92 | 0 | 34 | 0 | 0 | 0 | '24/03/08 | 20.72 | 20.73 | 20.69 | 20.72 | -0.07 | -0.34 | 0.19 | 33 | 19 | 1.74 | 0.01 | 0 | 0 | +7 | +7 | 1.92 | 0 | 34 | 0 | 0 | 0 | '24/03/07 | 20.85 | 20.85 | 20.79 | 20.79 | -0.17 | -0.81 | 0.29 | 22 | 16 | 1.38 | | 0 | 0 | +11 | +11 | 1.92 | -2 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 | 1 | 2 | 0.5 | | 0 | 0 | -1 | -1 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/03/05 | 20.91 | 20.96 | 20.91 | 20.96 | +0.05 | +0.24 | 0.24 | 5 | 4 | 1.25 | | 0 | 0 | 0 | 0 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/03/04 | 20.95 | 20.95 | 20.91 | 20.91 | -0.06 | -0.29 | 0.19 | 3.02 | 6 | 0.5 | | 0 | 0 | +1 | +1 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/03/01 | 21.02 | 21.02 | 20.97 | 20.97 | +0.01 | +0.05 | 0.24 | 7 | 6 | 1.17 | | 0 | 0 | 0 | 0 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/02/29 | 20.93 | 20.98 | 20.93 | 20.96 | +0.07 | +0.34 | 0.24 | 18 | 7 | 2.57 | | 0 | 0 | -12 | -12 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/02/27 | 20.94 | 20.94 | 20.89 | 20.89 | -0.06 | -0.29 | 0.24 | 24.6 | 8 | 3.07 | 0.01 | 0 | 0 | +21.6 | +21.6 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/02/26 | 20.98 | 20.98 | 20.94 | 20.95 | +0.03 | +0.14 | 0.19 | 6 | 4 | 1.5 | | 0 | 0 | +1 | +1 | 1.92 | 0 | 36 | 0 | 0 | 0 | '24/02/23 | 20.92 | 20.95 | 20.92 | 20.92 | 0 | 0 | 0.14 | 25 | 8 | 3.12 | 0.01 | 0 | 0 | +22 | +22 | 1.92 | -1 | 36 | 0 | 0 | 0 | '24/02/22 | 20.95 | 20.96 | 20.92 | 20.92 | -0.01 | -0.05 | 0.19 | 230 | 21 | 11 | 0.05 | 0 | 0 | +203 | +203 | 1.92 | -5 | 37 | 0 | 0 | 0 | '24/02/21 | 20.97 | 20.97 | 20.93 | 20.93 | -0.08 | -0.38 | 0.19 | 25 | 13 | 1.92 | 0.01 | 0 | 0 | +18 | +18 | 1.92 | -1 | 42 | 0 | 0 | 0 | '24/02/20 | 21.03 | 21.03 | 21.01 | 21.01 | +0.03 | +0.14 | 0.1 | 63 | 5 | 12.6 | 0.01 | 0 | 0 | +61 | +61 | 1.92 | 0 | 43 | 0 | 0 | 0 | '24/02/19 | 20.99 | 20.99 | 20.98 | 20.98 | -0.04 | -0.19 | 0.05 | 96 | 18 | 5.33 | 0.02 | 0 | 0 | +89 | +89 | 1.92 | 0 | 43 | 0 | 0 | 0 | '24/02/16 | 21.03 | 21.03 | 21.01 | 21.02 | -0.08 | -0.38 | 0.09 | 41.1 | 14 | 2.93 | 0.01 | 0 | 0 | +31.1 | +31.1 | 1.92 | +1 | 43 | 0 | 0 | 0 | '24/02/15 | 21.02 | 21.1 | 21.02 | 21.1 | +0.12 | +0.57 | 0.38 | 93.2 | 27 | 3.45 | 0.02 | +8 | 0 | +55.2 | +63.2 | 1.92 | 0 | 42 | 0 | 0 | 0 | '24/02/05 | 20.96 | 20.98 | 20.95 | 20.98 | +0.23 | +1.11 | 0.14 | 80 | 27 | 2.96 | 0.02 | 0 | 0 | -15 | -15 | 9.18 | 0 | 42 | 0 | 0 | 0 | '24/02/02 | 20.75 | 20.76 | 20.75 | 20.75 | -0.1 | -0.48 | 0.05 | 4.04 | 4 | 1.01 | | 0 | 0 | -0.96 | -0.96 | 9.18 | 0 | 42 | 0 | 0 | 0 | '24/02/01 | 20.84 | 20.85 | 20.84 | 20.85 | +0.01 | +0.05 | 0.05 | 2 | 3 | 0.67 | | 0 | 0 | +1 | +1 | 9.18 | 0 | 42 | 0 | 0 | 0 | '24/01/31 | 20.81 | 20.84 | 20.81 | 20.84 | +0.04 | +0.19 | 0.14 | 6.43 | 6 | 1.07 | | 0 | 0 | -2 | -2 | 7.98 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 | -0.1 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/29 | 20.85 | 20.85 | 20.82 | 20.82 | 0 | 0 | 0.14 | 5 | 3 | 1.67 | | 0 | 0 | +1 | +1 | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/26 | 20.81 | 20.82 | 20.81 | 20.82 | +0.02 | +0.1 | 0.05 | 12 | 7 | 1.72 | | 0 | 0 | +12 | +12 | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/25 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 | -0.1 | 0 | 1 | 1 | 1 | | | | | | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/24 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 | +0.29 | 0 | 7.24 | 4 | 1.81 | | 0 | 0 | +6.24 | +6.24 | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/23 | 20.79 | 20.79 | 20.76 | 20.76 | -0.01 | -0.05 | 0.14 | 25 | 11 | 2.27 | 0.01 | 0 | 0 | +18 | +18 | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/22 | 20.75 | 20.77 | 20.74 | 20.77 | -0.06 | -0.29 | 0.14 | 15 | 7 | 2.14 | | -4 | 0 | +13 | +9 | 7.98 | 0 | 42 | 0 | 0 | 0 | '24/01/19 | 20.79 | 20.83 | 20.79 | 20.83 | +0.02 | +0.1 | 0.19 | 5 | 3 | 1.67 | | 0 | 0 | +1 | +1 | 8.03 | 0 | 42 | 0 | 0 | 0 | '24/01/18 | 20.81 | 20.82 | 20.8 | 20.81 | 0 | 0 | 0.1 | 8 | 4 | 2 | | 0 | 0 | -2 | -2 | 8.03 | 0 | 42 | 0 | 0 | 0 | '24/01/17 | 20.78 | 20.81 | 20.77 | 20.81 | +0.12 | +0.58 | 0.19 | 23 | 14 | 1.64 | | -1 | 0 | +20 | +19 | 8.03 | 0 | 42 | 0 | 0 | 0 | '24/01/16 | 20.74 | 20.74 | 20.68 | 20.69 | +0.1 | +0.49 | 0.29 | 29 | 10 | 2.9 | 0.01 | 0 | 0 | +23 | +23 | 8.04 | 0 | 42 | 0 | 0 | 0 | '24/01/15 | 20.57 | 20.59 | 20.57 | 20.59 | +0.05 | +0.24 | 0.1 | 5.01 | 5 | 1 | | 0 | 0 | +5 | +5 | 8.04 | 0 | 42 | 0 | 0 | 0 | '24/01/12 | 20.55 | 20.57 | 20.54 | 20.54 | 0 | 0 | 0.15 | 13 | 4 | 3.26 | | +6 | 0 | -6 | 0 | 8.04 | 0 | 42 | 0 | 0 | 0 | '24/01/11 | 20.55 | 20.55 | 20.54 | 20.54 | -0.1 | -0.48 | 0.05 | 7.58 | 10 | 0.76 | | -6 | 0 | +6.56 | +0.56 | 7.96 | 0 | 42 | 0 | 0 | 0 | '24/01/10 | 20.59 | 20.64 | 20.59 | 20.64 | +0.11 | +0.54 | 0.24 | 36.1 | 29 | 1.24 | 0.01 | +27 | 0 | -12 | +15 | 8.04 | 0 | 42 | 0 | 0 | 0 | '24/01/09 | 20.53 | 20.56 | 20.53 | 20.53 | -0.08 | -0.39 | 0.15 | 12 | 8 | 1.5 | | 0 | 0 | -3 | -3 | 7.66 | -2 | 42 | 0 | 0 | 0 | '24/01/08 | 20.59 | 20.61 | 20.59 | 20.61 | +0.01 | +0.05 | 0.1 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 7.66 | 0 | 44 | 0 | 0 | 0 | '24/01/05 | 20.58 | 20.6 | 20.56 | 20.6 | +0.02 | +0.1 | 0.19 | 51 | 14 | 3.64 | 0.01 | 0 | 0 | +45 | +45 | 7.19 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 20.57 | 20.59 | 20.57 | 20.58 | +0.06 | +0.29 | 0.1 | 10.1 | 6 | 1.68 | | 0 | 0 | +9 | +9 | 7.19 | 0 | 44 | 0 | 0 | 0 | '24/01/03 | 20.51 | 20.55 | 20.51 | 20.52 | +0.12 | +0.59 | 0.2 | 18 | 11 | 1.64 | | 0 | 0 | -5 | -5 | 7.19 | 0 | 44 | 0 | 0 | 0 | '24/01/02 | 20.36 | 20.4 | 20.36 | 20.4 | +0.07 | +0.34 | 0.2 | 15 | 11 | 1.36 | | 0 | 0 | +7 | +7 | 7.19 | 0 | 44 | 0 | 0 | 0 | '23/12/29 | 20.3 | 20.33 | 20.3 | 20.33 | +0.06 | +0.3 | 0.15 | 8.08 | 12 | 0.67 | | 0 | 0 | +1 | +1 | 7.19 | -2 | 44 | 0 | 0 | 0 | '23/12/28 | 20.28 | 20.28 | 20.26 | 20.27 | -0.12 | -0.59 | 0.1 | 43 | 25 | 1.72 | 0.01 | 0 | 0 | -31 | -31 | 7.19 | 0 | 46 | 0 | 0 | 0 | '23/12/27 | 20.39 | 20.4 | 20.39 | 20.39 | +0.03 | +0.15 | 0.05 | 93 | 14 | 6.64 | 0.02 | 0 | 0 | -16 | -16 | 7.19 | +1 | 46 | 0 | 0 | 0 | '23/12/26 | 20.35 | 20.36 | 20.35 | 20.36 | +0.01 | +0.05 | 0.05 | 15 | 6 | 2.5 | | +1 | 0 | +14 | +15 | 7.19 | -10 | 45 | 0 | 0 | 0 | '23/12/25 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 | -0.34 | 0 | 8 | 4 | 2 | | 0 | 0 | +8 | +8 | 7.18 | 0 | 55 | 0 | 0 | 0 | '23/12/22 | 20.45 | 20.45 | 20.42 | 20.42 | -0.14 | -0.68 | 0.15 | 2.01 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 7.18 | 0 | 55 | 0 | 0 | 0 | '23/12/21 | 20.51 | 20.56 | 20.51 | 20.56 | +0.04 | +0.19 | 0.24 | 9.03 | 6 | 1.5 | | 0 | 0 | +7 | +7 | 7.18 | -5 | 55 | 0 | 0 | 0 | '23/12/20 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 7.18 | 0 | 60 | 0 | 0 | 0 | '23/12/19 | 20.53 | 20.55 | 20.53 | 20.55 | +0.01 | +0.05 | 0.1 | 13 | 9 | 1.44 | | 0 | 0 | +13 | +13 | 7.3 | -5 | 60 | 0 | 0 | 0 | '23/12/18 | 20.55 | 20.57 | 20.54 | 20.54 | +0.09 | +0.44 | 0.15 | 13 | 11 | 1.18 | | +1 | 0 | +11 | +12 | 7.3 | -1 | 65 | 0 | 0 | 0 | '23/12/15 | 20.45 | 20.46 | 20.43 | 20.45 | -0.12 | -0.58 | 0.15 | 40.5 | 36 | 1.12 | 0.01 | +7 | 0 | +11.4 | +18.4 | 7.29 | -3 | 66 | 0 | 0 | 0 | '23/12/14 | 20.57 | 20.59 | 20.56 | 20.57 | -0.25 | -1.2 | 0.14 | 55.1 | 23 | 2.39 | 0.01 | +21 | 0 | 0 | +21 | 7.2 | 0 | 69 | 0 | 0 | 0 | '23/12/13 | 20.82 | 20.83 | 20.82 | 20.82 | -0.05 | -0.24 | 0.05 | 11 | 4 | 2.75 | | 0 | 0 | +1 | +1 | 6.94 | -6 | 69 | 0 | 0 | 0 | '23/12/12 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.94 | 0 | 75 | 0 | 0 | 0 | '23/12/11 | 20.83 | 20.88 | 20.83 | 20.88 | +0.11 | +0.53 | 0.24 | 9 | 5 | 1.8 | | 0 | 0 | +1 | +1 | 6.94 | 0 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 20.75 | 20.8 | 20.75 | 20.77 | -0.11 | -0.53 | 0.24 | 9.15 | 7 | 1.31 | | +7 | 0 | -1 | +6 | 6.54 | 0 | 75 | 0 | 0 | 0 | '23/12/07 | 20.88 | 20.89 | 20.87 | 20.88 | +0.05 | +0.24 | 0.1 | 62 | 10 | 6.2 | 0.01 | +5 | 0 | +55 | +60 | 6.46 | 0 | 75 | 0 | 0 | 0 | '23/12/06 | 20.84 | 20.84 | 20.83 | 20.83 | +0.05 | +0.24 | 0.05 | 20 | 9 | 2.22 | | +3 | 0 | +15 | +18 | 6.4 | -2 | 75 | 0 | 0 | 0 | '23/12/05 | 20.81 | 20.81 | 20.78 | 20.78 | +0.07 | +0.34 | 0.14 | 9 | 7 | 1.29 | | 0 | 0 | -2 | -2 | 6.37 | 0 | 77 | 0 | 0 | 0 | '23/12/04 | 20.7 | 20.71 | 20.7 | 20.71 | -0.04 | -0.19 | 0.05 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | 6.37 | 0 | 77 | 0 | 0 | 0 | '23/12/01 | 20.76 | 20.76 | 20.72 | 20.75 | +0.15 | +0.73 | 0.19 | 6.09 | 5 | 1.22 | | 0 | 0 | -4.92 | -4.92 | 6.37 | 0 | 77 | 0 | 0 | 0 | '23/11/30 | 20.59 | 20.6 | 20.59 | 20.6 | +0.03 | +0.15 | 0.05 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | 6.37 | 0 | 77 | 0 | 0 | 0 | '23/11/29 | 20.56 | 20.58 | 20.56 | 20.57 | -0.1 | -0.48 | 0.1 | 23 | 11 | 2.09 | | +9 | 0 | +2 | +11 | 6.37 | +1 | 77 | 0 | 0 | 0 | '23/11/28 | 20.69 | 20.69 | 20.67 | 20.67 | -0.07 | -0.34 | 0.1 | 10 | 8 | 1.25 | | 0 | 0 | +5 | +5 | 6.27 | 0 | 76 | 0 | 0 | 0 | '23/11/27 | 20.75 | 20.75 | 20.74 | 20.74 | -0.06 | -0.29 | 0.05 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | 6.27 | 0 | 76 | 0 | 0 | 0 | '23/11/24 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 2.05 | 4 | 0.51 | | -1 | 0 | +2 | +1 | 6.27 | 0 | 76 | 0 | 0 | 0 | '23/11/23 | 20.82 | 20.82 | 20.8 | 20.8 | +0.02 | +0.1 | 0.1 | 5 | 4 | 1.25 | | 0 | 0 | -3 | -3 | 6.28 | +1 | 76 | 0 | 0 | 0 | '23/11/22 | 20.74 | 20.79 | 20.74 | 20.78 | +0.07 | +0.34 | 0.24 | 35 | 12 | 2.92 | 0.01 | +1 | 0 | -21 | -20 | 6.28 | 0 | 75 | 0 | 0 | 0 | '23/11/21 | 20.73 | 20.73 | 20.69 | 20.71 | -0.07 | -0.34 | 0.19 | 24 | 17 | 1.41 | | +4 | 0 | -1 | +3 | 6.27 | 0 | 75 | 0 | 0 | 0 | '23/11/20 | 20.84 | 20.84 | 20.78 | 20.78 | -0.14 | -0.67 | 0.29 | 9.12 | 9 | 1.01 | | 0 | 0 | -6 | -6 | 6.22 | -3 | 75 | 0 | 0 | 0 | '23/11/17 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 | -0.14 | 0 | 17 | 7 | 2.43 | | +2 | 0 | +15 | +17 | 6.22 | 0 | 78 | 0 | 0 | 0 | '23/11/16 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 | +0.24 | 0 | 10.9 | 9 | 1.22 | | 0 | 0 | +10 | +10 | 6.2 | 0 | 78 | 0 | 0 | 0 | '23/11/15 | 20.88 | 20.9 | 20.87 | 20.9 | -0.3 | -1.42 | 0.14 | 25.1 | 20 | 1.26 | 0.01 | +4 | 0 | -1 | +3 | 6.2 | +8 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 | -0.09 | 0 | 22 | 4 | 5.5 | | +1 | 0 | +21 | +22 | 6.15 | 0 | 70 | 0 | 0 | 0 | '23/11/13 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 | -0.09 | 0 | 6.2 | 6 | 1.03 | | 0 | 0 | +6 | +6 | 6.14 | -5 | 70 | 0 | 0 | 0 | '23/11/10 | 21.25 | 21.25 | 21.24 | 21.24 | +0.07 | +0.33 | 0.05 | 7 | 4 | 1.75 | | 0 | 0 | +2 | +2 | 6.14 | 0 | 75 | 0 | 0 | 0 | '23/11/09 | 21.19 | 21.19 | 21.16 | 21.17 | -0.02 | -0.09 | 0.14 | 82 | 12 | 6.83 | 0.02 | 0 | 0 | +80 | +80 | 6.14 | 0 | 75 | 0 | 0 | 0 | '23/11/08 | 21.18 | 21.2 | 21.17 | 21.19 | +0.05 | +0.24 | 0.14 | 18.1 | 10 | 1.81 | | 0 | 0 | +16 | +16 | 6.14 | +1 | 75 | 0 | 0 | 0 | '23/11/07 | 21.12 | 21.14 | 21.12 | 21.14 | +0.07 | +0.33 | 0.09 | 24.1 | 9 | 2.68 | 0.01 | 0 | 0 | +24 | +24 | 6.14 | 0 | 74 | 0 | 0 | 0 | '23/11/06 | 21.08 | 21.08 | 21.06 | 21.07 | -0.21 | -0.99 | 0.09 | 75 | 25 | 3 | 0.02 | +7 | 0 | +53 | +60 | 6.14 | 0 | 74 | 0 | 0 | 0 | '23/11/03 | 21.29 | 21.3 | 21.28 | 21.28 | -0.06 | -0.28 | 0.09 | 76.1 | 25 | 3.04 | 0.02 | +6 | 0 | +62 | +68 | 6.06 | -5 | 74 | 0 | 0 | 0 | '23/11/02 | 21.38 | 21.38 | 21.33 | 21.34 | -0.11 | -0.51 | 0.23 | 19.1 | 14 | 1.36 | | 0 | 0 | +8 | +8 | 5.99 | 0 | 79 | 0 | 0 | 0 | '23/11/01 | 21.44 | 21.45 | 21.44 | 21.45 | +0.1 | +0.47 | 0.05 | 7 | 4 | 1.75 | | | | | | 5.99 | +5 | 79 | 0 | 0 | 0 | '23/10/31 | 21.36 | 21.36 | 21.35 | 21.35 | -0.04 | -0.19 | 0.05 | 8 | 7 | 1.14 | | 0 | 0 | +1 | +1 | 5.99 | -2 | 74 | 0 | 0 | 0 | '23/10/30 | 21.41 | 21.41 | 21.38 | 21.39 | +0.02 | +0.09 | 0.14 | 18 | 7 | 2.57 | | 0 | 0 | +7 | +7 | 5.99 | 0 | 76 | 0 | 0 | 0 | '23/10/27 | 21.41 | 21.41 | 21.37 | 21.37 | -0.05 | -0.23 | 0.19 | 6 | 5 | 1.2 | | 0 | 0 | +4 | +4 | 5.99 | +1 | 76 | 0 | 0 | 0 | '23/10/26 | 21.39 | 21.43 | 21.39 | 21.42 | +0.12 | +0.56 | 0.19 | 65.2 | 23 | 2.84 | 0.01 | 0 | 0 | +47.1 | +47.1 | 5.99 | -2 | 75 | 0 | 0 | 0 | '23/10/25 | 21.3 | 21.31 | 21.3 | 21.3 | +0.14 | +0.66 | 0.05 | 9.32 | 10 | 0.93 | | 0 | 0 | +6.31 | +6.31 | 5.99 | +1 | 77 | 0 | 0 | 0 | '23/10/24 | 21.19 | 21.19 | 21.15 | 21.16 | -0.16 | -0.75 | 0.19 | 32 | 13 | 2.46 | 0.01 | 0 | 0 | +28 | +28 | 5.99 | 0 | 76 | 0 | 0 | 0 | '23/10/23 | 21.32 | 21.33 | 21.32 | 21.32 | 0 | 0 | 0.05 | 16 | 5 | 3.2 | | 0 | 0 | +16 | +16 | 5.99 | 0 | 76 | 0 | 0 | 0 | '23/10/20 | 21.35 | 21.35 | 21.31 | 21.32 | -0.09 | -0.42 | 0.19 | 7 | 5 | 1.4 | | 0 | 0 | +1 | +1 | 5.99 | -2 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 21.36 | 21.41 | 21.36 | 21.41 | +0.13 | +0.61 | 0.23 | 14.1 | 12 | 1.17 | | 0 | 0 | +2 | +2 | 5.99 | +3 | 78 | 0 | 0 | 0 | '23/10/18 | 21.35 | 21.35 | 21.28 | 21.28 | -0.07 | -0.33 | 0.33 | 12.1 | 4 | 3.04 | | 0 | 0 | +10 | +10 | 5.99 | 0 | 75 | 0 | 0 | 0 | '23/10/17 | 21.34 | 21.35 | 21.34 | 21.35 | 0 | 0 | 0.05 | 46 | 11 | 4.18 | 0.01 | +35 | 0 | -38 | -3 | 5.99 | -8 | 75 | 0 | 0 | 0 | '23/10/16 | 21.36 | 21.37 | 21.35 | 21.35 | +0.01 | +0.05 | 0.09 | 252 | 25 | 10.1 | 0.05 | 0 | 0 | +242 | +242 | 5.58 | +2 | 83 | 0 | 0 | 0 | '23/10/13 | 21.34 | 21.38 | 21.34 | 21.34 | +0.15 | +0.71 | 0.19 | 53 | 10 | 5.3 | 0.01 | 0 | 0 | +49 | +49 | 5.28 | 0 | 81 | 0 | 0 | 0 | '23/10/12 | 21.17 | 21.19 | 21.17 | 21.19 | -0.01 | -0.05 | 0.09 | 23.2 | 16 | 1.45 | | 0 | 0 | +13 | +13 | 5.28 | 0 | 81 | 0 | 0 | 0 | '23/10/11 | 21.17 | 21.23 | 21.17 | 21.2 | -0.14 | -0.66 | 0.28 | 60.1 | 19 | 3.16 | 0.01 | 0 | 0 | +47.9 | +47.9 | 5.28 | 0 | 81 | 0 | 0 | 0 | '23/10/06 | 21.36 | 21.36 | 21.33 | 21.34 | -0.02 | -0.09 | 0.14 | 29 | 13 | 2.23 | 0.01 | +10 | 0 | +2 | +12 | 5.28 | 0 | 81 | 0 | 0 | 0 | '23/10/05 | 21.4 | 21.4 | 21.36 | 21.36 | -0.14 | -0.65 | 0.19 | 307 | 43 | 7.14 | 0.07 | 0 | 0 | +278 | +278 | 5.17 | 0 | 81 | 0 | 0 | 0 | '23/10/04 | 21.5 | 21.5 | 21.48 | 21.5 | +0.01 | +0.05 | 0.09 | 37.1 | 24 | 1.55 | 0.01 | 0 | 0 | +10.9 | +10.9 | 5.17 | -5 | 81 | 0 | 0 | 0 | '23/10/03 | 21.45 | 21.5 | 21.45 | 21.49 | +0.19 | +0.89 | 0.23 | 72.4 | 31 | 2.33 | 0.02 | 0 | 0 | +41.7 | +41.7 | 5.17 | +5 | 86 | 0 | 0 | 0 | '23/10/02 | 21.37 | 21.37 | 21.29 | 21.3 | -0.1 | -0.47 | 0.37 | 142 | 26 | 5.46 | 0.03 | 0 | 0 | +72 | +72 | 5.17 | -1 | 81 | 0 | 0 | 0 | '23/09/28 | 21.36 | 21.44 | 21.36 | 21.4 | +0.09 | +0.42 | 0.38 | 85.2 | 37 | 2.3 | 0.02 | 0 | 0 | +68 | +68 | 4.9 | 0 | 82 | 0 | 0 | 0 | '23/09/27 | 21.3 | 21.32 | 21.3 | 21.31 | +0.06 | +0.28 | 0.09 | 28 | 17 | 1.65 | 0.01 | -3 | 0 | +8 | +5 | 4.9 | 0 | 82 | 0 | 0 | 0 | '23/09/26 | 21.24 | 21.26 | 21.24 | 21.25 | +0.11 | +0.52 | 0.09 | 117 | 27 | 4.34 | 0.02 | +1 | 0 | +98.1 | +99.1 | 4.93 | 0 | 82 | 0 | 0 | 0 | '23/09/25 | 21.15 | 21.16 | 21.14 | 21.14 | +0.01 | +0.05 | 0.09 | 7.05 | 9 | 0.78 | | 0 | 0 | +5 | +5 | 4.92 | 0 | 82 | 0 | 0 | 0 | '23/09/22 | 21.13 | 21.14 | 21.13 | 21.13 | -0.01 | -0.05 | 0.05 | 25.2 | 18 | 1.4 | 0.01 | 0 | 0 | +18 | +18 | 4.92 | -8 | 82 | 0 | 0 | 0 | '23/09/21 | 21.14 | 21.19 | 21.14 | 21.14 | +0.09 | +0.43 | 0.24 | 43.5 | 24 | 1.81 | 0.01 | -17.3 | 0 | +33.4 | +16.1 | 4.92 | 0 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 | -0.09 | 0 | 2.11 | 8 | 0.26 | | | | | | 5.1 | 0 | 90 | 0 | 0 | 0 | '23/09/19 | 21.05 | 21.07 | 21.05 | 21.07 | -0.03 | -0.14 | 0.09 | 17 | 11 | 1.55 | | +1 | 0 | +7 | +8 | 5.1 | -1 | 90 | 0 | 0 | 0 | '23/09/18 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 | +0.14 | 0 | 1.25 | 5 | 0.25 | | -0.1 | 0 | 0 | -0.1 | 5.09 | -1 | 91 | 0 | 0 | 0 | '23/09/15 | 21.08 | 21.13 | 21.07 | 21.07 | +0.12 | +0.57 | 0.29 | 22 | 19 | 1.16 | | +1 | 0 | +2 | +3 | 5.09 | 0 | 92 | 0 | 0 | 0 | '23/09/14 | 20.95 | 20.95 | 20.94 | 20.95 | 0 | 0 | 0.05 | 32.3 | 18 | 1.79 | 0.01 | 0 | 0 | +13.3 | +13.3 | 4.83 | -4 | 92 | 0 | 0 | 0 | '23/09/13 | 20.92 | 20.96 | 20.92 | 20.95 | 0 | 0 | 0.19 | 31 | 15 | 2.07 | 0.01 | 0 | 0 | +10 | +10 | 4.83 | -3 | 96 | 0 | 0 | 0 | '23/09/12 | 20.93 | 20.95 | 20.93 | 20.95 | -0.02 | -0.1 | 0.1 | 6.14 | 8 | 0.77 | | 0 | 0 | +4 | +4 | 4.83 | 0 | 99 | 0 | 0 | 0 | '23/09/11 | 20.98 | 20.98 | 20.97 | 20.97 | -0.04 | -0.19 | 0.05 | 13.6 | 15 | 0.9 | | 0 | 0 | +3 | +3 | 4.83 | 0 | 99 | 0 | 0 | 0 | '23/09/08 | 21.03 | 21.03 | 21 | 21.01 | 0 | 0 | 0.14 | 18.6 | 16 | 1.16 | | 0 | 0 | +2 | +2 | 4.83 | 0 | 99 | 0 | 0 | 0 | '23/09/07 | 21 | 21.02 | 21 | 21.01 | +0.04 | +0.19 | 0.1 | 21 | 20 | 1.05 | | 0 | 0 | -6 | -6 | 4.83 | 0 | 99 | 0 | 0 | 0 | '23/09/06 | 20.97 | 20.99 | 20.97 | 20.97 | +0.12 | +0.58 | 0.1 | 41.1 | 19 | 2.16 | 0.01 | 0 | 0 | +15 | +15 | 4.83 | -5 | 99 | 0 | 0 | 0 | '23/09/05 | 20.86 | 20.88 | 20.84 | 20.85 | +0.01 | +0.05 | 0.19 | 88 | 21 | 4.19 | 0.02 | +38 | 0 | +49 | +87 | 4.83 | 0 | 104 | 0 | 0 | 0 | '23/09/04 | 20.86 | 20.87 | 20.84 | 20.84 | +0.1 | +0.48 | 0.14 | 137 | 19 | 7.21 | 0.03 | +20 | 0 | +116 | +136 | 4.45 | 0 | 104 | 0 | 0 | 0 | '23/09/01 | 20.79 | 20.79 | 20.72 | 20.74 | +0.06 | +0.29 | 0.34 | 128 | 22 | 5.82 | 0.03 | +48 | 0 | +24 | +72 | 4.26 | 0 | 104 | 0 | 0 | 0 | '23/08/31 | 20.63 | 20.68 | 20.63 | 20.68 | -0.07 | -0.34 | 0.24 | 61 | 15 | 4.07 | 0.01 | +54 | 0 | -34 | +20 | 3.78 | -2 | 104 | 0 | 0 | 0 | '23/08/30 | 20.73 | 20.75 | 20.72 | 20.75 | -0.06 | -0.29 | 0.14 | 28 | 21 | 1.33 | 0.01 | 0 | 0 | +28 | +28 | 3.1 | -1 | 106 | 0 | 0 | 0 | '23/08/29 | 20.83 | 20.83 | 20.79 | 20.81 | -0.04 | -0.19 | 0.19 | 17 | 15 | 1.13 | | 0 | 0 | +13 | +13 | 3.1 | 0 | 107 | 0 | 0 | 0 | '23/08/28 | 20.88 | 20.88 | 20.83 | 20.85 | -0.02 | -0.1 | 0.24 | 18 | 20 | 0.9 | | 0 | 0 | +3 | +3 | 3.08 | 0 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 20.84 | 20.88 | 20.84 | 20.87 | +0.18 | +0.87 | 0.19 | 117 | 30 | 3.9 | 0.02 | -32 | 0 | +112 | +80 | 3.08 | -6 | 107 | 0 | 0 | 0 | '23/08/24 | 20.7 | 20.7 | 20.68 | 20.69 | -0.02 | -0.1 | 0.1 | 207 | 22 | 9.41 | 0.04 | -175 | 0 | +199 | +24 | 3.38 | 0 | 113 | 0 | 0 | 0 | '23/08/23 | 20.73 | 20.74 | 20.71 | 20.71 | +0.05 | +0.24 | 0.15 | 49 | 12 | 4.08 | 0.01 | 0 | 0 | +47 | +47 | 5.03 | 0 | 113 | 0 | 0 | 0 | '23/08/22 | 20.66 | 20.67 | 20.65 | 20.66 | -0.03 | -0.14 | 0.1 | 36 | 7 | 5.14 | 0.01 | 0 | 0 | +36 | +36 | 5.03 | 0 | 113 | 0 | 0 | 0 | '23/08/21 | 20.7 | 20.72 | 20.69 | 20.69 | 0 | 0 | 0.14 | 9.15 | 13 | 0.7 | | 0 | 0 | +2 | +2 | 5.03 | 0 | 113 | 0 | 0 | 0 | '23/08/18 | 20.67 | 20.69 | 20.66 | 20.69 | -0.04 | -0.19 | 0.14 | 15.1 | 15 | 1.01 | | 0 | 0 | +13 | +13 | 5.03 | 0 | 113 | 0 | 0 | 0 | '23/08/17 | 20.73 | 20.75 | 20.72 | 20.73 | +0.08 | +0.39 | 0.15 | 55.4 | 19 | 2.92 | 0.01 | +0.4 | 0 | +34 | +34.4 | 5.03 | +2 | 113 | 0 | 0 | 0 | '23/08/16 | 20.66 | 20.67 | 20.65 | 20.65 | +0.01 | +0.05 | 0.1 | 20 | 12 | 1.67 | | 0 | 0 | +12 | +12 | 5.02 | +1 | 111 | 0 | 0 | 0 | '23/08/15 | 20.69 | 20.69 | 20.64 | 20.64 | +0.03 | +0.15 | 0.24 | 51 | 15 | 3.4 | 0.01 | 0 | 0 | -37 | -37 | 5.02 | +20 | 110 | 0 | 0 | 0 | '23/08/14 | 20.59 | 20.61 | 20.59 | 20.61 | +0.1 | +0.49 | 0.1 | 45 | 17 | 2.65 | 0.01 | 0 | 0 | +45 | +45 | 5.02 | -11 | 90 | 0 | 0 | 0 | '23/08/11 | 20.52 | 20.52 | 20.5 | 20.51 | +0.02 | +0.1 | 0.1 | 74 | 21 | 3.52 | 0.02 | 0 | 0 | +69 | +69 | 5.02 | -15 | 101 | 0 | 0 | 0 | '23/08/10 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | 123 | 16 | 7.69 | 0.03 | 0 | 0 | +118 | +118 | 5.02 | -24 | 116 | 0 | 0 | 0 | '23/08/09 | 20.5 | 20.5 | 20.48 | 20.49 | +0.05 | +0.24 | 0.1 | 50 | 13 | 3.85 | 0.01 | +11 | 0 | +21 | +32 | 5.02 | 0 | 140 | 0 | 0 | 0 | '23/08/08 | 20.45 | 20.48 | 20.44 | 20.44 | +0.03 | +0.15 | 0.2 | 26 | 8 | 3.25 | 0.01 | 0 | 0 | +21 | +21 | 5.02 | 0 | 140 | 0 | 0 | 0 | '23/08/07 | 20.41 | 20.42 | 20.4 | 20.41 | -0.07 | -0.34 | 0.1 | 61.1 | 19 | 3.22 | 0.01 | 0 | 0 | +60 | +60 | 5.02 | 0 | 140 | 0 | 0 | 0 | '23/08/04 | 20.44 | 20.48 | 20.44 | 20.48 | +0.08 | +0.39 | 0.2 | 64 | 29 | 2.21 | 0.01 | 0 | 0 | +60 | +60 | 5.02 | -1 | 140 | 0 | 0 | 0 | '23/08/02 | 20.4 | 20.44 | 20.39 | 20.4 | +0.02 | +0.1 | 0.25 | 56 | 27 | 2.07 | 0.01 | 0 | 0 | +45 | +45 | 5.02 | 0 | 141 | 0 | 0 | 0 | '23/08/01 | 20.37 | 20.39 | 20.37 | 20.38 | +0.04 | +0.2 | 0.1 | 18 | 14 | 1.29 | | 0 | 0 | +17 | +17 | 5.02 | 0 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 20.3 | 20.34 | 20.3 | 20.34 | 0 | 0 | 0.2 | 37 | 22 | 1.68 | 0.01 | 0 | 0 | +29 | +29 | 5.02 | +1 | 141 | 0 | 0 | 0 | '23/07/28 | 20.31 | 20.35 | 20.3 | 20.34 | +0.2 | +0.99 | 0.25 | 157 | 43 | 3.65 | 0.03 | 0 | 0 | +57 | +57 | 5.02 | -61 | 140 | 0 | 0 | 0 | '23/07/27 | 20.18 | 20.18 | 20.12 | 20.14 | -0.09 | -0.44 | 0.3 | 48 | 16 | 3 | 0.01 | 0 | 0 | +40 | +40 | 5.02 | -9 | 201 | 0 | 0 | 0 | '23/07/26 | 20.24 | 20.26 | 20.22 | 20.23 | +0.01 | +0.05 | 0.2 | 65 | 23 | 2.83 | 0.01 | 0 | 0 | +53 | +53 | 5.02 | +5 | 210 | 0 | 0 | 0 | '23/07/25 | 20.22 | 20.24 | 20.22 | 20.22 | +0.05 | +0.25 | 0.1 | 42 | 21 | 2 | 0.01 | 0 | 0 | +27 | +27 | 5.02 | +10 | 205 | 0 | 0 | 0 | '23/07/24 | 20.16 | 20.19 | 20.16 | 20.17 | +0.04 | +0.2 | 0.15 | 141 | 39 | 3.62 | 0.03 | 0 | 0 | +124 | +124 | 5.02 | +11 | 195 | 0 | 0 | 0 | '23/07/21 | 20.15 | 20.15 | 20.09 | 20.13 | +0.13 | +0.65 | 0.3 | 236 | 43 | 5.49 | 0.05 | -173 | 0 | +205 | +32 | 5.02 | 0 | 184 | 0 | 0 | 0 | '23/07/20 | 19.97 | 20.01 | 19.97 | 20 | +0.03 | +0.15 | 0.2 | 78 | 24 | 3.25 | 0.02 | 0 | 0 | -33 | -33 | 6.65 | +1 | 184 | 0 | 0 | 0 | '23/07/19 | 19.92 | 19.97 | 19.92 | 19.97 | +0.07 | +0.35 | 0.25 | 50 | 19 | 2.63 | 0.01 | 0 | 0 | +36 | +36 | 6.65 | -1 | 183 | 0 | 0 | 0 | '23/07/18 | 19.95 | 19.95 | 19.89 | 19.9 | -0.04 | -0.2 | 0.3 | 69.1 | 41 | 1.69 | 0.01 | 0 | 0 | +9 | +9 | 6.65 | 0 | 184 | 0 | 0 | 0 | '23/07/17 | 19.95 | 19.96 | 19.93 | 19.94 | +0.07 | +0.35 | 0.15 | 120 | 55 | 2.19 | 0.02 | 0 | 0 | +43 | +43 | 6.35 | -1 | 184 | 0 | 0 | 0 | '23/07/14 | 19.92 | 19.92 | 19.85 | 19.87 | -0.2 | -1 | 0.35 | 352 | 112 | 3.14 | 0.07 | 0 | 0 | +166 | +166 | 6.35 | +3 | 185 | 0 | 0 | 0 | '23/07/13 | 20.05 | 20.07 | 20.04 | 20.07 | -0.15 | -0.74 | 0.15 | 116 | 50 | 2.32 | 0.02 | 0 | 0 | +54 | +54 | 6.35 | -14 | 182 | -1 | 0 | 0 | '23/07/12 | 20.26 | 20.27 | 20.22 | 20.22 | -0.1 | -0.49 | 0.25 | 39 | 28 | 1.39 | 0.01 | 0 | 0 | +10 | +10 | 6.35 | -8 | 196 | 0 | 1 | 0.51 | '23/07/11 | 20.38 | 20.38 | 20.32 | 20.32 | -0.18 | -0.88 | 0.29 | 21 | 15 | 1.4 | | 0 | 0 | -5 | -5 | 6.35 | +1 | 204 | 0 | 1 | 0.49 | '23/07/10 | 20.47 | 20.5 | 20.45 | 20.5 | -0.09 | -0.44 | 0.24 | 9 | 7 | 1.29 | | 0 | 0 | -6 | -6 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | '23/07/07 | 20.63 | 20.63 | 20.59 | 20.59 | -0.08 | -0.39 | 0.19 | 17 | 11 | 1.55 | | 0 | 0 | -5 | -5 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | '23/07/06 | 20.62 | 20.68 | 20.62 | 20.67 | +0.09 | +0.44 | 0.29 | 38 | 20 | 1.9 | 0.01 | 0 | 0 | -11 | -11 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.57 | 20.58 | 20.57 | 20.58 | +0.02 | +0.1 | 0.05 | 46 | 7 | 6.57 | 0.01 | 0 | 0 | +43 | +43 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | '23/07/04 | 20.54 | 20.56 | 20.54 | 20.56 | +0.04 | +0.19 | 0.1 | 71 | 13 | 5.46 | 0.01 | 0 | 0 | +3 | +3 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | '23/07/03 | 20.58 | 20.58 | 20.52 | 20.52 | -0.1 | -0.48 | 0.29 | 35.2 | 18 | 1.96 | 0.01 | 0 | 0 | +22 | +22 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | '23/06/30 | 20.64 | 20.64 | 20.62 | 20.62 | -0.02 | -0.1 | 0.1 | 73 | 19 | 3.84 | 0.02 | 0 | 0 | +53 | +53 | 6.35 | 0 | 203 | 0 | 1 | 0.49 | '23/06/29 | 20.55 | 20.64 | 20.53 | 20.64 | +0.17 | +0.83 | 0.54 | 118 | 22 | 5.37 | 0.02 | 0 | 0 | +4 | +4 | 6.35 | -3 | 203 | 0 | 1 | 0.49 | '23/06/28 | 20.5 | 20.5 | 20.45 | 20.47 | -0.01 | -0.05 | 0.24 | 46.1 | 13 | 3.54 | 0.01 | 0 | 0 | +31 | +31 | 6.08 | -3 | 206 | 0 | 1 | 0.49 | '23/06/27 | 20.49 | 20.49 | 20.47 | 20.48 | -0.02 | -0.1 | 0.1 | 6 | 5 | 1.2 | | 0 | 0 | -3 | -3 | 6.08 | 0 | 209 | 0 | 1 | 0.48 | '23/06/26 | 20.49 | 20.5 | 20.48 | 20.5 | +0.05 | +0.24 | 0.1 | 27 | 13 | 2.08 | 0.01 | 0 | 0 | +19 | +19 | 6.08 | 0 | 209 | 0 | 1 | 0.48 | '23/06/21 | 20.45 | 20.45 | 20.44 | 20.45 | 0 | 0 | 0.05 | 14 | 13 | 1.08 | | | | | | 6.08 | 0 | 209 | 0 | 1 | 0.48 | '23/06/20 | 20.42 | 20.45 | 20.42 | 20.45 | +0.05 | +0.25 | 0.15 | 67.1 | 15 | 4.47 | 0.01 | 0 | 0 | +57 | +57 | 6.08 | -2 | 209 | 0 | 1 | 0.48 | '23/06/19 | 20.4 | 20.4 | 20.39 | 20.4 | 0 | 0 | 0.05 | 38.1 | 18 | 2.12 | 0.01 | 0 | 0 | +12 | +12 | 6.08 | +1 | 211 | 0 | 1 | 0.47 | '23/06/16 | 20.39 | 20.41 | 20.34 | 20.4 | -0.18 | -0.87 | 0.34 | 83.1 | 26 | 3.19 | 0.02 | 0 | 0 | -41.1 | -41.1 | 6.08 | 0 | 210 | 0 | 1 | 0.48 | '23/06/15 | 20.53 | 20.58 | 20.53 | 20.58 | 0 | 0 | 0.24 | 44 | 17 | 2.59 | 0.01 | 0 | 0 | +35 | +35 | 6.08 | 0 | 210 | 0 | 1 | 0.48 | '23/06/14 | 20.56 | 20.6 | 20.56 | 20.58 | -0.02 | -0.1 | 0.19 | 31 | 12 | 2.58 | 0.01 | 0 | 0 | +15 | +15 | 6.08 | 0 | 210 | 0 | 1 | 0.48 | '23/06/13 | 20.64 | 20.64 | 20.6 | 20.6 | -0.04 | -0.19 | 0.19 | 168 | 25 | 6.72 | 0.03 | 0 | 0 | +118 | +118 | 6.08 | -60 | 210 | 0 | 1 | 0.48 | '23/06/12 | 20.64 | 20.65 | 20.64 | 20.64 | +0.02 | +0.1 | 0.05 | 21 | 8 | 2.63 | | 0 | 0 | +16 | +16 | 6.08 | 0 | 270 | 0 | 1 | 0.37 | '23/06/09 | 20.59 | 20.62 | 20.59 | 20.62 | -0.15 | -0.72 | 0.14 | 46.1 | 17 | 2.71 | 0.01 | 0 | 0 | +39 | +39 | 6.08 | +1 | 270 | 0 | 1 | 0.37 | '23/06/08 | 20.73 | 20.77 | 20.73 | 20.77 | +0.02 | +0.1 | 0.19 | 14 | 11 | 1.27 | | 0 | 0 | -3 | -3 | 6.08 | 0 | 269 | 0 | 1 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 20.73 | 20.75 | 20.73 | 20.75 | +0.05 | +0.24 | 0.1 | 104 | 29 | 3.59 | 0.02 | 0 | 0 | +96 | +96 | 6.08 | +3 | 269 | 0 | 1 | 0.37 | '23/06/06 | 20.71 | 20.71 | 20.69 | 20.7 | -0.05 | -0.24 | 0.1 | 23 | 14 | 1.64 | | 0 | 0 | +4 | +4 | 6.08 | 0 | 266 | 0 | 1 | 0.38 | '23/06/05 | 20.74 | 20.76 | 20.74 | 20.75 | +0.12 | +0.58 | 0.1 | 27 | 13 | 2.08 | 0.01 | 0 | 0 | +13 | +13 | 6.08 | 0 | 266 | 0 | 1 | 0.38 | '23/06/02 | 20.67 | 20.67 | 20.61 | 20.63 | -0.15 | -0.72 | 0.29 | 109 | 35 | 3.11 | 0.02 | 0 | 0 | +83 | +83 | 5.83 | -11 | 266 | 0 | 1 | 0.38 | '23/06/01 | 20.77 | 20.78 | 20.77 | 20.78 | -0.01 | -0.05 | 0.05 | 14 | 10 | 1.4 | | 0 | 0 | +9 | +9 | 5.83 | 0 | 277 | 0 | 1 | 0.36 | '23/05/31 | 20.73 | 20.82 | 20.73 | 20.79 | 0 | 0 | 0.43 | 39 | 8 | 4.88 | 0.01 | -25 | 0 | +26 | +1 | 5.83 | +7 | 277 | 0 | 1 | 0.36 | '23/05/30 | 20.75 | 20.79 | 20.75 | 20.79 | +0.04 | +0.19 | 0.19 | 84.1 | 33 | 2.55 | 0.02 | 0 | 0 | +69 | +69 | 6.03 | -7 | 270 | 0 | 1 | 0.37 | '23/05/29 | 20.77 | 20.77 | 20.75 | 20.75 | -0.02 | -0.1 | 0.1 | 103 | 34 | 3.04 | 0.02 | 0 | 0 | +81 | +81 | 6.03 | 0 | 277 | 0 | 1 | 0.36 | '23/05/26 | 20.77 | 20.78 | 20.75 | 20.77 | -0.01 | -0.05 | 0.14 | 115 | 33 | 3.49 | 0.02 | 0 | 0 | +67 | +67 | 6.03 | -1 | 277 | 0 | 1 | 0.36 | '23/05/25 | 20.71 | 20.78 | 20.71 | 20.78 | +0.18 | +0.87 | 0.34 | 39 | 25 | 1.56 | 0.01 | 0 | 0 | +19 | +19 | 6.03 | +1 | 278 | 0 | 1 | 0.36 | '23/05/24 | 20.64 | 20.65 | 20.6 | 20.6 | +0.02 | +0.1 | 0.24 | 95 | 35 | 2.72 | 0.02 | 0 | 0 | +48 | +48 | 6.03 | -2 | 277 | 0 | 1 | 0.36 | '23/05/23 | 20.58 | 20.59 | 20.57 | 20.58 | +0.05 | +0.24 | 0.1 | 39 | 21 | 1.86 | 0.01 | 0 | 0 | +4 | +4 | 6.03 | -5 | 279 | 0 | 1 | 0.36 | '23/05/22 | 20.53 | 20.56 | 20.51 | 20.53 | -0.14 | -0.68 | 0.24 | 67 | 27 | 2.48 | 0.01 | 0 | 0 | +15 | +15 | 6.03 | +1 | 284 | 0 | 1 | 0.35 | '23/05/19 | 20.61 | 20.68 | 20.61 | 20.67 | +0.16 | +0.78 | 0.34 | 109 | 58 | 1.88 | 0.02 | 0 | 0 | -45 | -45 | 6.03 | +12 | 283 | 0 | 1 | 0.35 | '23/05/18 | 20.48 | 20.51 | 20.48 | 20.51 | +0.04 | +0.2 | 0.15 | 115 | 34 | 3.39 | 0.02 | 0 | 0 | +43 | +43 | 6.03 | 0 | 271 | 0 | 1 | 0.37 | '23/05/17 | 20.43 | 20.47 | 20.43 | 20.47 | +0.04 | +0.2 | 0.2 | 74 | 31 | 2.39 | 0.02 | 0 | 0 | +12 | +12 | 6.03 | 0 | 271 | 0 | 1 | 0.37 | '23/05/16 | 20.42 | 20.43 | 20.39 | 20.43 | -0.02 | -0.1 | 0.2 | 86.1 | 39 | 2.21 | 0.02 | 0 | 0 | -33 | -33 | 6.03 | -1 | 271 | 0 | 1 | 0.37 | '23/05/15 | 20.44 | 20.46 | 20.43 | 20.45 | +0.14 | +0.69 | 0.15 | 116 | 53 | 2.19 | 0.02 | 0 | 0 | +51 | +51 | 6.03 | -5 | 272 | 0 | 1 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20.31 | 20.32 | 20.31 | 20.31 | +0.1 | +0.49 | 0.05 | 100 | 26 | 3.85 | 0.02 | 0 | 0 | +63 | +63 | 6.03 | 0 | 277 | 0 | 1 | 0.36 | '23/05/11 | 20.17 | 20.21 | 20.17 | 20.21 | -0.01 | -0.05 | 0.2 | 203 | 23 | 8.83 | 0.04 | -44 | 0 | +183 | +139 | 6.03 | +10 | 277 | 0 | 1 | 0.36 | '23/05/10 | 20.21 | 20.23 | 20.21 | 20.22 | +0.02 | +0.1 | 0.1 | 11.1 | 11 | 1.01 | | 0 | 0 | 0 | 0 | 6.39 | 0 | 267 | 0 | 1 | 0.37 | '23/05/09 | 20.24 | 20.24 | 20.19 | 20.2 | +0.07 | +0.35 | 0.25 | 25 | 15 | 1.67 | 0.01 | 0 | 0 | +4 | +4 | 6.39 | 0 | 267 | 0 | 1 | 0.37 | '23/05/08 | 20.15 | 20.2 | 20.12 | 20.13 | -0.01 | -0.05 | 0.4 | 73 | 11 | 6.64 | 0.01 | 0 | 0 | +62 | +62 | 6.39 | 0 | 267 | 0 | 1 | 0.37 | '23/05/05 | 20.15 | 20.16 | 20.14 | 20.14 | +0.01 | +0.05 | 0.1 | 42.2 | 22 | 1.92 | 0.01 | 0 | 0 | +9 | +9 | 6.39 | 0 | 267 | 0 | 1 | 0.37 | '23/05/04 | 20.18 | 20.18 | 20.13 | 20.13 | -0.13 | -0.64 | 0.25 | 90.2 | 38 | 2.37 | 0.02 | 0 | 0 | -48 | -48 | 6.39 | +5 | 267 | 0 | 1 | 0.37 | '23/05/03 | 20.3 | 20.31 | 20.24 | 20.26 | -0.06 | -0.3 | 0.34 | 93 | 25 | 3.72 | 0.02 | 0 | 0 | -60 | -60 | 6.39 | 0 | 262 | 0 | 1 | 0.38 | '23/05/02 | 20.3 | 20.36 | 20.29 | 20.32 | +0.08 | +0.4 | 0.35 | 77 | 32 | 2.41 | 0.02 | 0 | 0 | -14 | -14 | 6.39 | 0 | 262 | 0 | 1 | 0.38 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|