|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.46 | 4.53 | -0.07 | -1.55% | 1.1% | 4.47 | 4.48 | 4.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,064 | 6,268萬 | 663 | 21.2張/筆 | 4.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,786 | 4,869萬 | 491 | 22張/筆 | 4.51元 | +0.07 (+1.57%) | 連漲連跌: 首日下跌 ( -0.07元 / -1.55%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 4.46元 (-0.07元/ -1.55%) | 成交張數: 1.41萬張 | 成交金額: 6,268萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15低 | 近2日新低 | 首日下跌 (-0.07元/ -1.55%) | 第131高 | 近2日新高 | 第510高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.57 | 4.6 | 4.34 | 4.44 | 5.02 | 5.59 | 6.04 | 6.35 | 6.46 | 13.25 | - | - | - | 5.07 | 漲跌價 | -0.11 | -0.14 | +0.12 | +0.02 | -0.56 | -1.13 | -1.58 | -1.89 | -2 | -8.79 | - | - | - | -0.61 | 漲跌幅 | -2.41% | -3.04% | +2.76% | +0.45% | -11.2% | -20.2% | -26.2% | -29.8% | -31% | -66.3% | - | - | - | -12% | 振幅 | 2.19% | 4.13% | 6.45% | 7.88% | 14.9% | 24.5% | 28.8% | 51.8% | 50.9% | 87.3% | - | - | - | 18.5% | 成交張數 | 4.2萬 | 6.03萬 | 16.4萬 | 22.1萬 | 44.9萬 | 74.9萬 | 157萬 | 410萬 | 618萬 | 830萬 | - | - | - | 54.7萬 | 成交金額 | 1.88億 | 2.72億 | 7.38億 | 9.89億 | 20.5億 | 36.1億 | 81.2億 | 248億 | 379億 | 595億 | - | - | - | 25.5億 | 週轉率 | 9.72% | 13.9% | 37.8% | 51.1% | 104% | 173% | 362% | 947% | 1429% | 1919% | - | - | - | 126% |
結算價 4.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 4.47 | 4.48 | 4.43 | 4.46 | -0.07 | -1.55 | 1.1 | 14,064 | 663 | 21.2 | 0.63 | 0 | 0 | -4,448 | -4,448 | 0.21 | +2,342 | 48,815 | -20 | 251 | 0.51 | '24/04/25 | 4.5 | 4.53 | 4.5 | 4.53 | +0.07 | +1.57 | 0.67 | 10,786 | 491 | 22 | 0.49 | 0 | 0 | +2,006 | +2,006 | 0.21 | -587 | 46,473 | +13 | 271 | 0.58 | '24/04/24 | 4.5 | 4.51 | 4.45 | 4.46 | -0.11 | -2.41 | 1.31 | 17,195 | 994 | 17.3 | 0.77 | 0 | 0 | -2,722 | -2,722 | 0.21 | +989 | 47,060 | -42 | 258 | 0.55 | '24/04/23 | 4.54 | 4.59 | 4.54 | 4.57 | -0.03 | -0.65 | 1.09 | 5,851 | 361 | 16.2 | 0.27 | 0 | 0 | -1,006 | -1,006 | 0.21 | +37 | 46,071 | -9 | 300 | 0.65 | '24/04/22 | 4.62 | 4.62 | 4.56 | 4.6 | 0 | 0 | 1.3 | 12,397 | 603 | 20.6 | 0.57 | 0 | 0 | -2,845 | -2,845 | 0.21 | +2,651 | 46,034 | -10 | 309 | 0.67 | '24/04/19 | 4.53 | 4.65 | 4.51 | 4.6 | +0.16 | +3.6 | 3.15 | 38,724 | 1,557 | 24.9 | 1.77 | 0 | 0 | +16,774 | +16,774 | 0.2 | -3,746 | 43,383 | +58 | 319 | 0.74 | '24/04/18 | 4.5 | 4.5 | 4.43 | 4.44 | -0.03 | -0.67 | 1.57 | 20,513 | 638 | 32.2 | 0.92 | 0 | 0 | -12,735 | -12,735 | 0.2 | +3,182 | 47,129 | -7 | 261 | 0.55 | '24/04/17 | 4.49 | 4.5 | 4.45 | 4.47 | -0.04 | -0.89 | 1.11 | 12,559 | 556 | 22.6 | 0.56 | 0 | 0 | -1,051 | -1,051 | 0.21 | +139 | 43,947 | -59 | 268 | 0.61 | '24/04/16 | 4.43 | 4.54 | 4.43 | 4.51 | +0.12 | +2.73 | 2.51 | 26,720 | 1,326 | 20.2 | 1.2 | 0 | 0 | +8,164 | +8,164 | 0.21 | -1,479 | 43,808 | +19 | 327 | 0.75 | '24/04/15 | 4.38 | 4.4 | 4.37 | 4.39 | +0.05 | +1.15 | 0.69 | 4,838 | 412 | 11.7 | 0.21 | -5 | 0 | +102 | +97.5 | 0.21 | -77 | 45,287 | -10 | 308 | 0.68 | '24/04/12 | 4.34 | 4.35 | 4.32 | 4.34 | +0.01 | +0.23 | 0.69 | 2,990 | 162 | 18.5 | 0.13 | 0 | 0 | +1,552 | +1,552 | 0.21 | -191 | 45,364 | -3 | 318 | 0.7 | '24/04/11 | 4.35 | 4.36 | 4.33 | 4.33 | +0.02 | +0.46 | 0.7 | 6,935 | 308 | 22.5 | 0.3 | 0 | 0 | +1,321 | +1,321 | 0.21 | +551 | 45,555 | -1 | 321 | 0.7 | '24/04/10 | 4.32 | 4.33 | 4.3 | 4.31 | 0 | 0 | 0.7 | 5,220 | 294 | 17.8 | 0.23 | 0 | 0 | +1,252 | +1,252 | 0.21 | +444 | 45,004 | +7 | 322 | 0.72 | '24/04/09 | 4.39 | 4.39 | 4.31 | 4.31 | -0.09 | -2.05 | 1.82 | 13,640 | 1,068 | 12.8 | 0.59 | -85 | 0 | -5,048 | -5,133 | 0.21 | +1,881 | 44,560 | -15 | 315 | 0.71 | '24/04/08 | 4.42 | 4.43 | 4.39 | 4.4 | -0.03 | -0.68 | 0.9 | 4,344 | 313 | 13.9 | 0.19 | -72 | 0 | -1,211 | -1,283 | 0.21 | +475 | 42,679 | -5 | 330 | 0.77 | '24/04/03 | 4.43 | 4.44 | 4.41 | 4.43 | +0.04 | +0.91 | 0.68 | 4,388 | 292 | 15 | 0.19 | +4 | 0 | -2,156 | -2,152 | 0.19 | +1,486 | 42,204 | -71 | 335 | 0.79 | '24/04/02 | 4.42 | 4.43 | 4.39 | 4.39 | -0.05 | -1.13 | 0.9 | 7,129 | 621 | 11.5 | 0.31 | -100 | 0 | -3,066 | -3,166 | 0.19 | +333 | 40,718 | -2 | 406 | 1 | '24/04/01 | 4.43 | 4.45 | 4.41 | 4.44 | 0 | 0 | 0.9 | 5,058 | 218 | 23.2 | 0.22 | +55 | 0 | -1,315 | -1,260 | 0.19 | +117 | 40,385 | +44 | 408 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 4.46 | 4.46 | 4.44 | 4.44 | -0.02 | -0.45 | 0.45 | 3,813 | 305 | 12.5 | 0.17 | 0 | 0 | -2,951 | -2,951 | 0.18 | +393 | 40,268 | +1 | 364 | 0.9 | '24/03/28 | 4.46 | 4.48 | 4.45 | 4.46 | +0.02 | +0.45 | 0.68 | 3,879 | 200 | 19.4 | 0.17 | 0 | 0 | -47 | -47 | 0.18 | +300 | 39,875 | +4 | 363 | 0.91 | '24/03/27 | 4.47 | 4.48 | 4.44 | 4.44 | -0.02 | -0.45 | 0.9 | 4,746 | 220 | 21.6 | 0.21 | 0 | 0 | -3,399 | -3,399 | 0.18 | +418 | 39,575 | +1 | 359 | 0.91 | '24/03/26 | 4.43 | 4.5 | 4.41 | 4.46 | +0.02 | +0.45 | 2.03 | 15,992 | 675 | 23.7 | 0.71 | -168 | 0 | -1,753 | -1,921 | 0.18 | +313 | 39,157 | +66 | 358 | 0.91 | '24/03/25 | 4.46 | 4.46 | 4.43 | 4.44 | -0.01 | -0.22 | 0.67 | 4,313 | 216 | 20 | 0.19 | -6 | 0 | -2,122 | -2,128 | 0.18 | +178 | 38,844 | -70 | 292 | 0.75 | '24/03/22 | 4.45 | 4.48 | 4.44 | 4.45 | -0.01 | -0.22 | 0.9 | 9,199 | 450 | 20.4 | 0.41 | 0 | 0 | -1,859 | -1,859 | 0.18 | +1,383 | 38,666 | +1 | 362 | 0.94 | '24/03/21 | 4.48 | 4.5 | 4.45 | 4.46 | -0.08 | -1.76 | 1.1 | 21,312 | 1,246 | 17.1 | 0.95 | +4 | 0 | -3,185 | -3,181 | 0.18 | -624 | 37,283 | +4 | 361 | 0.97 | '24/03/20 | 4.52 | 4.56 | 4.51 | 4.54 | +0.02 | +0.44 | 1.11 | 5,560 | 298 | 18.7 | 0.25 | -500 | 0 | +1,011 | +511 | 0.18 | -160 | 37,907 | +3 | 357 | 0.94 | '24/03/19 | 4.55 | 4.56 | 4.52 | 4.52 | -0.01 | -0.22 | 0.88 | 3,681 | 287 | 12.8 | 0.17 | 0 | 0 | -1,005 | -1,005 | 0.18 | +232 | 38,067 | +62 | 354 | 0.93 | '24/03/18 | 4.55 | 4.56 | 4.52 | 4.53 | -0.02 | -0.44 | 0.88 | 4,253 | 264 | 16.1 | 0.19 | 0 | 0 | +26 | +26 | 0.18 | -443 | 37,835 | -8 | 292 | 0.77 | '24/03/15 | 4.56 | 4.56 | 4.53 | 4.55 | +0.03 | +0.66 | 0.66 | 4,597 | 293 | 15.7 | 0.21 | -254 | 0 | -887 | -1,141 | 0.18 | +958 | 38,278 | -163 | 300 | 0.78 | '24/03/14 | 4.52 | 4.55 | 4.51 | 4.52 | 0 | 0 | 0.88 | 3,572 | 241 | 14.8 | 0.16 | 0 | 0 | -505 | -505 | 0.18 | +584 | 37,320 | +53 | 463 | 1.24 | '24/03/13 | 4.49 | 4.53 | 4.48 | 4.52 | +0.01 | +0.22 | 1.11 | 5,112 | 323 | 15.8 | 0.23 | 0 | 0 | -1,518 | -1,518 | 0.18 | +163 | 36,736 | -14 | 410 | 1.12 | '24/03/12 | 4.58 | 4.58 | 4.51 | 4.51 | -0.06 | -1.31 | 1.53 | 4,593 | 422 | 10.9 | 0.21 | 0 | 0 | -1,044 | -1,044 | 0.18 | +699 | 36,573 | +51 | 424 | 1.16 | '24/03/11 | 4.57 | 4.58 | 4.54 | 4.57 | +0.02 | +0.44 | 0.88 | 10,046 | 398 | 25.2 | 0.46 | 0 | 0 | -4,642 | -4,642 | 0.18 | +1,181 | 35,874 | +9 | 373 | 1.04 | '24/03/08 | 4.51 | 4.58 | 4.5 | 4.55 | -0.01 | -0.22 | 1.75 | 11,670 | 946 | 12.3 | 0.53 | 0 | 0 | -3,202 | -3,202 | 0.19 | +615 | 34,693 | +21 | 364 | 1.05 | '24/03/07 | 4.58 | 4.6 | 4.55 | 4.56 | -0.05 | -1.08 | 1.08 | 14,107 | 777 | 18.2 | 0.64 | 0 | 0 | -3,349 | -3,349 | 0.19 | +1,525 | 34,078 | +24 | 343 | 1.01 | '24/03/06 | 4.67 | 4.68 | 4.61 | 4.61 | -0.03 | -0.65 | 1.51 | 6,932 | 511 | 13.6 | 0.32 | -200 | 0 | -3,411 | -3,611 | 0.19 | +330 | 32,553 | -6 | 319 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 4.65 | 4.66 | 4.63 | 4.64 | -0.02 | -0.43 | 0.64 | 3,660 | 374 | 9.79 | 0.17 | 0 | 0 | -421 | -421 | 0.19 | +244 | 32,223 | -1 | 325 | 1.01 | '24/03/04 | 4.71 | 4.71 | 4.66 | 4.66 | -0.1 | -2.1 | 1.05 | 11,247 | 844 | 13.3 | 0.53 | 0 | 0 | -190 | -190 | 0.19 | -2,232 | 31,979 | +11 | 326 | 1.02 | '24/03/01 | 4.74 | 4.76 | 4.74 | 4.76 | +0.02 | +0.42 | 0.42 | 2,572 | 155 | 16.6 | 0.12 | -2 | 0 | +210 | +208 | 0.19 | -254 | 34,211 | +51 | 315 | 0.92 | '24/02/29 | 4.79 | 4.79 | 4.74 | 4.74 | -0.04 | -0.84 | 1.05 | 9,641 | 288 | 33.5 | 0.46 | -998 | 0 | -4,579 | -5,577 | 0.19 | +2,073 | 34,465 | -10 | 264 | 0.77 | '24/02/27 | 4.75 | 4.8 | 4.73 | 4.78 | +0.03 | +0.63 | 1.47 | 3,972 | 301 | 13.2 | 0.19 | 0 | 0 | -569 | -569 | 0.45 | +529 | 32,392 | +66 | 274 | 0.85 | '24/02/26 | 4.76 | 4.78 | 4.74 | 4.75 | -0.01 | -0.21 | 0.84 | 3,391 | 232 | 14.6 | 0.16 | 0 | 0 | -163 | -163 | 0.19 | +22 | 31,863 | +5 | 208 | 0.65 | '24/02/23 | 4.74 | 4.77 | 4.74 | 4.76 | -0.02 | -0.42 | 0.63 | 8,321 | 461 | 18 | 0.4 | 0 | 0 | +1,092 | +1,092 | 0.19 | -326 | 31,841 | +4 | 203 | 0.64 | '24/02/22 | 4.78 | 4.8 | 4.77 | 4.78 | -0.04 | -0.83 | 0.62 | 5,592 | 357 | 15.7 | 0.27 | 0 | 0 | -1,599 | -1,599 | 0.19 | +376 | 32,167 | -14 | 199 | 0.62 | '24/02/21 | 4.82 | 4.83 | 4.81 | 4.82 | +0.01 | +0.21 | 0.42 | 3,969 | 195 | 20.4 | 0.19 | 0 | 0 | -633 | -633 | 0.19 | +158 | 31,791 | +9 | 213 | 0.67 | '24/02/20 | 4.83 | 4.83 | 4.8 | 4.81 | -0.01 | -0.21 | 0.62 | 3,336 | 244 | 13.7 | 0.16 | 0 | 0 | -972 | -972 | 0.19 | -405 | 31,633 | -4 | 204 | 0.64 | '24/02/19 | 4.84 | 4.84 | 4.82 | 4.82 | -0.01 | -0.21 | 0.41 | 4,299 | 162 | 26.5 | 0.21 | 0 | 0 | +2,093 | +2,093 | 0.19 | -1,531 | 32,038 | -4 | 208 | 0.65 | '24/02/16 | 4.82 | 4.84 | 4.81 | 4.83 | -0.01 | -0.21 | 0.62 | 3,548 | 257 | 13.8 | 0.17 | 0 | 0 | -350 | -350 | 0.19 | +48 | 33,569 | +2 | 212 | 0.63 | '24/02/15 | 4.84 | 4.86 | 4.82 | 4.84 | -0.14 | -2.81 | 0.8 | 10,537 | 831 | 12.7 | 0.51 | -1 | 0 | -1,881 | -1,882 | 0.19 | -604 | 33,521 | -4 | 210 | 0.63 | '24/02/05 | 5.01 | 5.02 | 4.98 | 4.98 | 0 | 0 | 0.8 | 4,868 | 199 | 24.5 | 0.24 | -499 | 0 | +2,117 | +1,618 | 0.19 | +799 | 34,125 | -11 | 214 | 0.63 | '24/02/02 | 4.99 | 5.01 | 4.98 | 4.98 | -0.04 | -0.8 | 0.6 | 3,974 | 183 | 21.7 | 0.2 | 0 | 0 | -1,577 | -1,577 | 0.19 | +883 | 33,326 | +1 | 225 | 0.68 | '24/02/01 | 5.03 | 5.05 | 5.02 | 5.02 | -0.02 | -0.4 | 0.6 | 3,840 | 130 | 29.5 | 0.19 | 0 | 0 | +377 | +377 | 0.19 | -133 | 32,443 | -8 | 224 | 0.69 | '24/01/31 | 5.02 | 5.04 | 5.01 | 5.04 | +0.06 | +1.2 | 0.6 | 4,704 | 263 | 17.9 | 0.24 | -635 | 0 | +936 | +301 | 0.19 | -328 | 32,576 | 0 | 232 | 0.71 | '24/01/30 | 4.98 | 5 | 4.97 | 4.98 | 0 | 0 | 0.6 | 1,758 | 152 | 11.6 | 0.09 | 0 | 0 | -501 | -501 | 0.44 | +115 | 32,904 | +14 | 232 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5.02 | 5.02 | 4.98 | 4.98 | -0.04 | -0.8 | 0.8 | 4,702 | 406 | 11.6 | 0.23 | -10 | 0 | -2,410 | -2,420 | 0.44 | +396 | 32,789 | +4 | 218 | 0.66 | '24/01/26 | 5.02 | 5.03 | 5 | 5.02 | 0 | 0 | 0.6 | 2,515 | 241 | 10.4 | 0.13 | 0 | 0 | -1,665 | -1,665 | 0.45 | +595 | 32,393 | -2 | 214 | 0.66 | '24/01/25 | 5.02 | 5.03 | 5.01 | 5.02 | -0.02 | -0.4 | 0.4 | 4,386 | 348 | 12.6 | 0.22 | +18 | 0 | -850 | -832 | 0.19 | +44 | 31,798 | -7 | 216 | 0.68 | '24/01/24 | 5.05 | 5.05 | 5.03 | 5.04 | -0.01 | -0.2 | 0.4 | 3,743 | 274 | 13.7 | 0.19 | -498 | 0 | -1,350 | -1,848 | 0.19 | +311 | 31,754 | -10 | 223 | 0.7 | '24/01/23 | 5.06 | 5.07 | 5.04 | 5.05 | -0.02 | -0.39 | 0.59 | 4,267 | 267 | 16 | 0.22 | +28 | 0 | -2,706 | -2,678 | 0.32 | +240 | 31,443 | -11 | 233 | 0.74 | '24/01/22 | 5.07 | 5.09 | 5.05 | 5.07 | -0.04 | -0.78 | 0.78 | 4,380 | 422 | 10.4 | 0.22 | +9 | 0 | +211 | +220 | 0.31 | -82 | 31,203 | -33 | 244 | 0.78 | '24/01/19 | 5.15 | 5.16 | 5.1 | 5.11 | -0.12 | -2.29 | 1.15 | 9,585 | 727 | 13.2 | 0.49 | +499 | 0 | -5,841 | -5,342 | 0.44 | +504 | 31,285 | -7 | 277 | 0.89 | '24/01/18 | 5.23 | 5.24 | 5.21 | 5.23 | 0 | 0 | 0.57 | 3,779 | 266 | 14.2 | 0.2 | -635 | 0 | +936 | +301 | 0.31 | -27 | 30,781 | +3 | 284 | 0.92 | '24/01/17 | 5.2 | 5.24 | 5.2 | 5.23 | +0.04 | +0.77 | 0.77 | 9,152 | 514 | 17.8 | 0.48 | +147 | 0 | +6,287 | +6,434 | 0.45 | -1,375 | 30,808 | +9 | 281 | 0.91 | '24/01/16 | 5.18 | 5.21 | 5.17 | 5.19 | +0.06 | +1.17 | 0.78 | 4,536 | 363 | 12.5 | 0.24 | -51 | 0 | +1,697 | +1,646 | 0.15 | -1 | 32,183 | +11 | 272 | 0.85 | '24/01/15 | 5.14 | 5.15 | 5.12 | 5.13 | -0.04 | -0.77 | 0.58 | 2,473 | 206 | 12 | 0.13 | 0 | 0 | -991 | -991 | 0.15 | +120 | 32,184 | +14 | 261 | 0.81 | '24/01/12 | 5.17 | 5.18 | 5.14 | 5.17 | +0.03 | +0.58 | 0.78 | 2,696 | 214 | 12.6 | 0.14 | +7 | 0 | -240 | -233 | 0.15 | -48 | 32,064 | +4 | 247 | 0.77 | '24/01/11 | 5.16 | 5.16 | 5.13 | 5.14 | -0.03 | -0.58 | 0.58 | 2,297 | 183 | 12.6 | 0.12 | 0 | 0 | -252 | -252 | 0.15 | -17 | 32,112 | 0 | 243 | 0.76 | '24/01/10 | 5.17 | 5.18 | 5.16 | 5.17 | +0.03 | +0.58 | 0.39 | 2,961 | 231 | 12.8 | 0.15 | 0 | 0 | +651 | +651 | 0.15 | -573 | 32,129 | +5 | 243 | 0.76 | '24/01/09 | 5.09 | 5.16 | 5.09 | 5.14 | +0.01 | +0.19 | 1.36 | 2,475 | 168 | 14.7 | 0.13 | -3 | 0 | -469 | -472 | 0.15 | -135 | 32,702 | +8 | 238 | 0.73 | '24/01/08 | 5.12 | 5.14 | 5.1 | 5.13 | -0.03 | -0.58 | 0.78 | 4,033 | 246 | 16.4 | 0.21 | -20 | 0 | +454 | +434 | 0.15 | -39 | 32,837 | +11 | 230 | 0.7 | '24/01/05 | 5.15 | 5.17 | 5.13 | 5.16 | 0 | 0 | 0.78 | 6,306 | 211 | 29.9 | 0.32 | -2,118 | 0 | +3,551 | +1,433 | 0.15 | -56 | 32,876 | -7 | 219 | 0.67 | '24/01/04 | 5.15 | 5.16 | 5.14 | 5.16 | +0.02 | +0.39 | 0.39 | 13,094 | 233 | 56.2 | 0.67 | -9,736 | 0 | +8,762 | -974 | 0.68 | +108 | 32,932 | 0 | 226 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.13 | 5.16 | 5.13 | 5.14 | +0.05 | +0.98 | 0.59 | 14,302 | 419 | 34.1 | 0.74 | -7,453 | 0 | +10,875 | +3,422 | 3.11 | -325 | 32,824 | +6 | 226 | 0.69 | '24/01/02 | 5.06 | 5.1 | 5.06 | 5.09 | +0.02 | +0.39 | 0.79 | 1,122 | 131 | 8.56 | 0.06 | 0 | 0 | -462 | -462 | 4.98 | +45 | 33,149 | -1 | 220 | 0.66 | '23/12/29 | 5.07 | 5.07 | 5.05 | 5.07 | +0.01 | +0.2 | 0.4 | 11,419 | 186 | 61.4 | 0.58 | +8,751 | 0 | -8,161 | +590 | 4.98 | +526 | 33,104 | 0 | 221 | 0.67 | '23/12/28 | 5.07 | 5.08 | 5.05 | 5.06 | 0 | 0 | 0.59 | 3,705 | 158 | 23.4 | 0.19 | 0 | 0 | -1,664 | -1,664 | 2.84 | +83 | 32,578 | +27 | 221 | 0.68 | '23/12/27 | 5.1 | 5.1 | 5.06 | 5.06 | -0.04 | -0.78 | 0.78 | 5,359 | 468 | 11.4 | 0.27 | +845 | 0 | -3,021 | -2,176 | 2.84 | -51 | 32,495 | -8 | 194 | 0.6 | '23/12/26 | 5.12 | 5.13 | 5.1 | 5.1 | -0.04 | -0.78 | 0.58 | 12,543 | 278 | 45.1 | 0.64 | +9,711 | 0 | -11,185 | -1,474 | 2.63 | +172 | 32,546 | +13 | 202 | 0.62 | '23/12/25 | 5.14 | 5.14 | 5.12 | 5.14 | -0.01 | -0.19 | 0.39 | 1,645 | 123 | 13.4 | 0.08 | 0 | 0 | +290 | +290 | 0.15 | +22 | 32,374 | +12 | 189 | 0.58 | '23/12/22 | 5.15 | 5.16 | 5.14 | 5.15 | -0.01 | -0.19 | 0.39 | 2,467 | 121 | 20.4 | 0.13 | 0 | 0 | -69 | -69 | 0.15 | -307 | 32,352 | -151 | 177 | 0.55 | '23/12/21 | 5.18 | 5.18 | 5.15 | 5.16 | +0.04 | +0.78 | 0.59 | 2,406 | 189 | 12.7 | 0.12 | 0 | 0 | -201 | -201 | 0.15 | +330 | 32,659 | -20 | 328 | 1 | '23/12/20 | 5.14 | 5.14 | 5.11 | 5.12 | -0.02 | -0.39 | 0.58 | 2,114 | 154 | 13.7 | 0.11 | 0 | 0 | +857 | +857 | 0.15 | -86 | 32,329 | +9 | 348 | 1.08 | '23/12/19 | 5.13 | 5.16 | 5.13 | 5.14 | +0.01 | +0.19 | 0.58 | 4,226 | 249 | 17 | 0.22 | 0 | 0 | +772 | +772 | 0.15 | -123 | 32,415 | 0 | 339 | 1.05 | '23/12/18 | 5.13 | 5.14 | 5.12 | 5.13 | +0.02 | +0.39 | 0.39 | 2,910 | 153 | 19 | 0.15 | 0 | 0 | -782 | -782 | 0.15 | -157 | 32,538 | -8 | 339 | 1.04 | '23/12/15 | 5.1 | 5.11 | 5.09 | 5.11 | -0.01 | -0.2 | 0.39 | 9,482 | 419 | 22.6 | 0.48 | 0 | 0 | -960 | -960 | 0.15 | +685 | 32,695 | -4 | 347 | 1.06 | '23/12/14 | 5.13 | 5.14 | 5.11 | 5.12 | -0.07 | -1.35 | 0.58 | 10,785 | 600 | 18 | 0.55 | 0 | 0 | -319 | -319 | 0.15 | +442 | 32,010 | +29 | 351 | 1.1 | '23/12/13 | 5.18 | 5.2 | 5.16 | 5.19 | 0 | 0 | 0.77 | 2,732 | 163 | 16.8 | 0.14 | 0 | 0 | +246 | +246 | 0.15 | -987 | 31,568 | +4 | 322 | 1.02 | '23/12/12 | 5.16 | 5.19 | 5.15 | 5.19 | -0.01 | -0.19 | 0.77 | 3,539 | 276 | 12.8 | 0.18 | -12 | 0 | -615 | -627 | 0.15 | +247 | 32,555 | -36 | 318 | 0.98 | '23/12/11 | 5.19 | 5.21 | 5.19 | 5.2 | -0.01 | -0.19 | 0.38 | 2,601 | 101 | 25.8 | 0.14 | -13 | 0 | -1,490 | -1,503 | 0.16 | +1,450 | 32,308 | -8 | 354 | 1.1 | '23/12/08 | 5.19 | 5.21 | 5.18 | 5.21 | -0.03 | -0.57 | 0.57 | 2,836 | 225 | 12.6 | 0.15 | +89 | 0 | +118 | +207 | 0.16 | -138 | 30,858 | -2 | 362 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.22 | 5.24 | 5.21 | 5.24 | +0.03 | +0.58 | 0.58 | 3,155 | 184 | 17.2 | 0.16 | +3 | 0 | -134 | -131 | 0.14 | -1,173 | 30,996 | +8 | 364 | 1.17 | '23/12/06 | 5.21 | 5.21 | 5.18 | 5.21 | -0.02 | -0.38 | 0.57 | 2,079 | 194 | 10.7 | 0.11 | -66 | 0 | -254 | -320 | 0.13 | -138 | 32,169 | -1 | 356 | 1.11 | '23/12/05 | 5.23 | 5.24 | 5.22 | 5.23 | +0.03 | +0.58 | 0.38 | 4,066 | 162 | 25.1 | 0.21 | +1 | 0 | +2,274 | +2,275 | 0.13 | -468 | 32,307 | +4 | 357 | 1.11 | '23/12/04 | 5.19 | 5.21 | 5.17 | 5.2 | 0 | 0 | 0.77 | 2,506 | 227 | 11 | 0.13 | -5 | 0 | +271 | +266 | 0.13 | +82 | 32,775 | +8 | 353 | 1.08 | '23/12/01 | 5.23 | 5.23 | 5.19 | 5.2 | 0 | 0 | 0.77 | 2,521 | 177 | 14.2 | 0.13 | +3 | 0 | -651 | -648 | 0.13 | +85 | 32,693 | +4 | 345 | 1.06 | '23/11/30 | 5.2 | 5.24 | 5.2 | 5.2 | -0.02 | -0.38 | 0.77 | 2,090 | 160 | 13.1 | 0.11 | 0 | 0 | +34 | +34 | 0.13 | +64 | 32,608 | +4 | 341 | 1.05 | '23/11/29 | 5.21 | 5.22 | 5.19 | 5.22 | +0.01 | +0.19 | 0.58 | 3,542 | 232 | 15.3 | 0.18 | 0 | 0 | +98 | +98 | 0.61 | +149 | 32,544 | +49 | 337 | 1.04 | '23/11/28 | 5.26 | 5.26 | 5.2 | 5.21 | -0.06 | -1.14 | 1.14 | 6,081 | 370 | 16.4 | 0.32 | +1,831 | 0 | -2,996 | -1,165 | 0.61 | +523 | 32,395 | -6 | 288 | 0.89 | '23/11/27 | 5.24 | 5.28 | 5.22 | 5.27 | +0.03 | +0.57 | 1.15 | 3,500 | 185 | 18.9 | 0.18 | -1 | 0 | +577 | +576 | 0.13 | -391 | 31,872 | +13 | 294 | 0.92 | '23/11/24 | 5.22 | 5.24 | 5.22 | 5.24 | 0 | 0 | 0.38 | 1,452 | 117 | 12.4 | 0.08 | +49 | 0 | +172 | +221 | 0.13 | +90 | 32,263 | +29 | 281 | 0.87 | '23/11/23 | 5.23 | 5.26 | 5.23 | 5.24 | +0.01 | +0.19 | 0.57 | 1,134 | 125 | 9.07 | 0.06 | 0 | 0 | -375 | -375 | 0.12 | +181 | 32,173 | 0 | 252 | 0.78 | '23/11/22 | 5.23 | 5.24 | 5.22 | 5.23 | +0.03 | +0.58 | 0.38 | 2,781 | 196 | 14.2 | 0.15 | 0 | 0 | +459 | +459 | 0.23 | -202 | 31,992 | -25 | 252 | 0.79 | '23/11/21 | 5.23 | 5.23 | 5.19 | 5.2 | -0.06 | -1.14 | 0.76 | 7,809 | 735 | 10.6 | 0.41 | +412 | 0 | -2,781 | -2,369 | 0.29 | +464 | 32,194 | -19 | 277 | 0.86 | '23/11/20 | 5.25 | 5.28 | 5.25 | 5.26 | +0.01 | +0.19 | 0.57 | 1,329 | 113 | 11.8 | 0.07 | 0 | 0 | -455 | -455 | 2.01 | -94 | 31,730 | 0 | 296 | 0.93 | '23/11/17 | 5.26 | 5.27 | 5.25 | 5.25 | -0.02 | -0.38 | 0.38 | 10,455 | 346 | 30.2 | 0.55 | +7,132 | 0 | -8,368 | -1,236 | 2.01 | +69 | 31,824 | +7 | 296 | 0.93 | '23/11/16 | 5.27 | 5.29 | 5.26 | 5.27 | 0 | 0 | 0.57 | 3,098 | 187 | 16.6 | 0.16 | 0 | 0 | -844 | -844 | 0.16 | +160 | 31,755 | 0 | 289 | 0.91 | '23/11/15 | 5.27 | 5.3 | 5.26 | 5.27 | -0.07 | -1.31 | 0.75 | 5,229 | 533 | 9.81 | 0.28 | +51 | 0 | -2,666 | -2,615 | 0.16 | +548 | 31,595 | +13 | 289 | 0.91 | '23/11/14 | 5.34 | 5.35 | 5.33 | 5.34 | -0.02 | -0.37 | 0.37 | 2,610 | 221 | 11.8 | 0.14 | -4 | 0 | -443 | -447 | 0.14 | -601 | 31,047 | -12 | 276 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 5.33 | 5.37 | 5.32 | 5.36 | -0.06 | -1.11 | 0.92 | 3,510 | 379 | 9.26 | 0.19 | 0 | 0 | +196 | +196 | 0.14 | +436 | 31,648 | -40 | 288 | 0.91 | '23/11/10 | 5.43 | 5.44 | 5.41 | 5.42 | +0.03 | +0.56 | 0.56 | 3,378 | 169 | 20 | 0.18 | +16 | 0 | +321 | +337 | 0.14 | -587 | 31,212 | +1 | 328 | 1.05 | '23/11/09 | 5.41 | 5.42 | 5.39 | 5.39 | -0.01 | -0.19 | 0.56 | 1,522 | 131 | 11.6 | 0.08 | 0 | 0 | -925 | -925 | 0.14 | +97 | 31,799 | 0 | 327 | 1.03 | '23/11/08 | 5.41 | 5.42 | 5.38 | 5.4 | -0.03 | -0.55 | 0.74 | 6,509 | 289 | 22.5 | 0.35 | -3 | 0 | -1,908 | -1,911 | 0.14 | +794 | 31,702 | -1 | 327 | 1.03 | '23/11/07 | 5.44 | 5.44 | 5.41 | 5.43 | +0.01 | +0.18 | 0.55 | 2,216 | 125 | 17.7 | 0.12 | -10 | 0 | -115 | -125 | 0.14 | -265 | 30,908 | +4 | 328 | 1.06 | '23/11/06 | 5.43 | 5.44 | 5.4 | 5.42 | -0.05 | -0.91 | 0.73 | 7,499 | 593 | 12.6 | 0.41 | +37 | 0 | -2,612 | -2,575 | 0.14 | +589 | 31,173 | -17 | 324 | 1.04 | '23/11/03 | 5.49 | 5.5 | 5.46 | 5.47 | -0.05 | -0.91 | 0.72 | 6,208 | 438 | 14.2 | 0.34 | 0 | 0 | -2,945 | -2,945 | 0.13 | -451 | 30,584 | -17 | 341 | 1.11 | '23/11/02 | 5.55 | 5.55 | 5.51 | 5.52 | -0.1 | -1.78 | 0.71 | 5,974 | 490 | 12.2 | 0.33 | -394 | 0 | -76.1 | -470 | 0.13 | -168 | 31,035 | -57 | 358 | 1.15 | '23/11/01 | 5.61 | 5.66 | 5.61 | 5.62 | -0.04 | -0.71 | 0.88 | 3,727 | 240 | 15.5 | 0.21 | -2 | 0 | +670 | +668 | 0.24 | +54 | 31,203 | -2 | 415 | 1.33 | '23/10/31 | 5.59 | 5.67 | 5.59 | 5.66 | +0.05 | +0.89 | 1.43 | 10,964 | 399 | 27.5 | 0.62 | -15 | 0 | +5,067 | +5,052 | 0.24 | -3,952 | 31,149 | +37 | 417 | 1.34 | '23/10/30 | 5.59 | 5.61 | 5.57 | 5.61 | +0.02 | +0.36 | 0.72 | 4,145 | 171 | 24.2 | 0.23 | 0 | 0 | -3,101 | -3,101 | 0.25 | +3,012 | 35,101 | -45 | 380 | 1.08 | '23/10/27 | 5.61 | 5.61 | 5.58 | 5.59 | -0.04 | -0.71 | 0.53 | 5,372 | 372 | 14.4 | 0.3 | -114 | 0 | -128 | -242 | 0.25 | +1,268 | 32,089 | +12 | 425 | 1.32 | '23/10/26 | 5.61 | 5.63 | 5.59 | 5.63 | +0.12 | +2.18 | 0.73 | 13,598 | 563 | 24.2 | 0.76 | -12 | 0 | +8,739 | +8,727 | 0.27 | -5,982 | 30,821 | +102 | 413 | 1.34 | '23/10/25 | 5.52 | 5.52 | 5.49 | 5.51 | -0.02 | -0.36 | 0.54 | 5,569 | 194 | 28.7 | 0.31 | 0 | 0 | +30 | +30 | 0.26 | +1,600 | 36,803 | -1 | 311 | 0.85 | '23/10/24 | 5.56 | 5.6 | 5.53 | 5.53 | -0.02 | -0.36 | 1.26 | 6,114 | 359 | 17 | 0.34 | -4 | 0 | +2,479 | +2,475 | 0.26 | -1 | 35,203 | +2 | 312 | 0.89 | '23/10/23 | 5.53 | 5.57 | 5.53 | 5.55 | +0.04 | +0.73 | 0.73 | 4,108 | 294 | 14 | 0.23 | -5 | 0 | +2,302 | +2,297 | 0.26 | -298 | 35,204 | +13 | 310 | 0.88 | '23/10/20 | 5.53 | 5.57 | 5.49 | 5.51 | +0.02 | +0.36 | 1.46 | 4,275 | 345 | 12.4 | 0.24 | +17 | 0 | +1,583 | +1,600 | 0.26 | -236 | 35,502 | +4 | 297 | 0.84 | '23/10/19 | 5.52 | 5.52 | 5.49 | 5.49 | 0 | 0 | 0.55 | 5,297 | 201 | 26.4 | 0.29 | -3 | 0 | +1,743 | +1,740 | 0.25 | +126 | 35,738 | +11 | 293 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 5.44 | 5.5 | 5.44 | 5.49 | +0.05 | +0.92 | 1.1 | 4,483 | 272 | 16.5 | 0.25 | -4 | 0 | +1,876 | +1,872 | 0.25 | -136 | 35,612 | +2 | 282 | 0.79 | '23/10/17 | 5.4 | 5.44 | 5.4 | 5.44 | 0 | 0 | 0.74 | 1,327 | 152 | 8.73 | 0.07 | -25 | 0 | -384 | -409 | 0.26 | -1 | 35,748 | -16 | 280 | 0.78 | '23/10/16 | 5.43 | 5.45 | 5.42 | 5.44 | +0.04 | +0.74 | 0.56 | 2,093 | 161 | 13 | 0.11 | -203 | 0 | +480 | +277 | 0.26 | -104 | 35,749 | +19 | 296 | 0.83 | '23/10/13 | 5.39 | 5.41 | 5.38 | 5.4 | +0.03 | +0.56 | 0.56 | 2,552 | 233 | 11 | 0.14 | 0 | 0 | -703 | -703 | 0.29 | +766 | 35,853 | -4 | 277 | 0.77 | '23/10/12 | 5.39 | 5.41 | 5.36 | 5.37 | -0.05 | -0.92 | 0.92 | 3,589 | 367 | 9.78 | 0.19 | 0 | 0 | -271 | -271 | 0.29 | -334 | 35,087 | -25 | 281 | 0.8 | '23/10/11 | 5.4 | 5.43 | 5.39 | 5.42 | -0.05 | -0.91 | 0.73 | 8,352 | 334 | 25 | 0.45 | +33 | 0 | +5,156 | +5,189 | 0.29 | -138 | 35,421 | -18 | 306 | 0.86 | '23/10/06 | 5.47 | 5.49 | 5.46 | 5.47 | -0.02 | -0.36 | 0.55 | 1,599 | 197 | 8.11 | 0.09 | 0 | 0 | -371 | -371 | 0.28 | -43 | 35,559 | +5 | 324 | 0.91 | '23/10/05 | 5.54 | 5.54 | 5.49 | 5.49 | -0.08 | -1.44 | 0.9 | 4,038 | 381 | 10.6 | 0.22 | -17 | 0 | -1,068 | -1,085 | 0.28 | +121 | 35,602 | -49 | 319 | 0.9 | '23/10/04 | 5.56 | 5.6 | 5.55 | 5.57 | +0.07 | +1.27 | 0.91 | 7,352 | 470 | 15.6 | 0.41 | 0 | 0 | -567 | -567 | 0.29 | +262 | 35,481 | +52 | 368 | 1.04 | '23/10/03 | 5.49 | 5.51 | 5.46 | 5.5 | +0.04 | +0.73 | 0.92 | 6,052 | 264 | 22.9 | 0.33 | 0 | 0 | -2,917 | -2,917 | 0.29 | +424 | 35,219 | 0 | 316 | 0.9 | '23/10/02 | 5.48 | 5.48 | 5.45 | 5.46 | -0.08 | -1.44 | 0.54 | 6,309 | 385 | 16.4 | 0.34 | 0 | 0 | -532 | -532 | 0.29 | +36 | 34,795 | -25 | 316 | 0.91 | '23/09/28 | 5.53 | 5.56 | 5.51 | 5.54 | -0.01 | -0.18 | 0.9 | 2,321 | 210 | 11 | 0.13 | +30 | 0 | +224 | +254 | 0.29 | -72 | 34,759 | -5 | 341 | 0.98 | '23/09/27 | 5.57 | 5.57 | 5.54 | 5.55 | -0.01 | -0.18 | 0.54 | 4,331 | 271 | 16 | 0.24 | -26 | 0 | -228 | -254 | 0.28 | -966 | 34,831 | +1 | 346 | 0.99 | '23/09/26 | 5.54 | 5.56 | 5.52 | 5.56 | +0.06 | +1.09 | 0.73 | 4,989 | 301 | 16.6 | 0.28 | +37 | 0 | +823 | +860 | 0.28 | -920 | 35,797 | +5 | 345 | 0.96 | '23/09/25 | 5.53 | 5.53 | 5.49 | 5.5 | -0.03 | -0.54 | 0.72 | 3,566 | 202 | 17.6 | 0.2 | 0 | 0 | -812 | -812 | 0.27 | +475 | 36,717 | -7 | 340 | 0.93 | '23/09/22 | 5.56 | 5.58 | 5.53 | 5.53 | -0.03 | -0.54 | 0.9 | 8,124 | 339 | 24 | 0.45 | -70 | 0 | +1,537 | +1,467 | 0.27 | +480 | 36,242 | +39 | 347 | 0.96 | '23/09/21 | 5.51 | 5.56 | 5.51 | 5.56 | +0.09 | +1.65 | 0.91 | 11,629 | 610 | 19.1 | 0.64 | -6 | 0 | +7,463 | +7,457 | 0.28 | -1,699 | 35,762 | +20 | 308 | 0.86 | '23/09/20 | 5.44 | 5.47 | 5.43 | 5.47 | +0.03 | +0.55 | 0.74 | 2,907 | 228 | 12.8 | 0.16 | +67 | 0 | +1,384 | +1,451 | 0.28 | +16 | 37,461 | +24 | 288 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 5.41 | 5.44 | 5.41 | 5.44 | +0.03 | +0.55 | 0.55 | 1,822 | 146 | 12.5 | 0.1 | +33 | 0 | +649 | +682 | 0.26 | +14 | 37,445 | +1 | 264 | 0.71 | '23/09/18 | 5.41 | 5.42 | 5.39 | 5.41 | +0.06 | +1.12 | 0.56 | 2,740 | 219 | 12.5 | 0.15 | 0 | 0 | +1,790 | +1,790 | 0.25 | -44 | 37,431 | +3 | 263 | 0.7 | '23/09/15 | 5.37 | 5.39 | 5.35 | 5.35 | -0.03 | -0.56 | 0.74 | 8,231 | 312 | 26.4 | 0.44 | -7 | 0 | +5,129 | +5,122 | 0.25 | -743 | 37,475 | +12 | 260 | 0.69 | '23/09/14 | 5.42 | 5.43 | 5.37 | 5.38 | -0.08 | -1.47 | 1.1 | 5,829 | 498 | 11.7 | 0.31 | 0 | 0 | -500 | -500 | 0.26 | +266 | 38,218 | -35 | 248 | 0.65 | '23/09/13 | 5.47 | 5.49 | 5.44 | 5.46 | -0.01 | -0.18 | 0.91 | 2,705 | 155 | 17.4 | 0.15 | -2 | 0 | +26 | +24 | 0.26 | +365 | 37,952 | -2 | 283 | 0.75 | '23/09/12 | 5.49 | 5.52 | 5.46 | 5.47 | -0.05 | -0.91 | 1.09 | 4,962 | 265 | 18.7 | 0.27 | -998 | 0 | +437 | -561 | 0.26 | +32 | 37,587 | 0 | 285 | 0.76 | '23/09/11 | 5.48 | 5.53 | 5.48 | 5.52 | +0.03 | +0.55 | 0.91 | 5,370 | 309 | 17.4 | 0.3 | -3 | 0 | +1,433 | +1,430 | 0.26 | +259 | 37,555 | +16 | 285 | 0.76 | '23/09/08 | 5.49 | 5.51 | 5.47 | 5.49 | +0.02 | +0.37 | 0.73 | 4,075 | 298 | 13.7 | 0.22 | 0 | 0 | -1,426 | -1,426 | 0.26 | -337 | 37,296 | +21 | 269 | 0.72 | '23/09/07 | 5.45 | 5.47 | 5.44 | 5.47 | +0.05 | +0.92 | 0.55 | 4,039 | 249 | 16.2 | 0.22 | 0 | 0 | +245 | +245 | 0.26 | +305 | 37,633 | 0 | 248 | 0.66 | '23/09/06 | 5.4 | 5.43 | 5.39 | 5.42 | +0.02 | +0.37 | 0.74 | 2,596 | 136 | 19.1 | 0.14 | -981 | 0 | +595 | -386 | 0.26 | +98 | 37,328 | 0 | 248 | 0.66 | '23/09/05 | 5.42 | 5.42 | 5.4 | 5.4 | 0 | 0 | 0.37 | 1,851 | 97 | 19.1 | 0.1 | -66 | 0 | +1,403 | +1,337 | 0.25 | -480 | 37,230 | 0 | 248 | 0.67 | '23/09/04 | 5.44 | 5.46 | 5.4 | 5.4 | -0.04 | -0.74 | 1.1 | 4,755 | 202 | 23.5 | 0.26 | -6 | 0 | +1,808 | +1,802 | 0.27 | -200 | 37,710 | +3 | 248 | 0.66 | '23/09/01 | 5.45 | 5.46 | 5.42 | 5.44 | -0.01 | -0.18 | 0.73 | 1,609 | 133 | 12.1 | 0.09 | 0 | 0 | -566 | -566 | 0.27 | -150 | 37,910 | 0 | 245 | 0.65 | '23/08/31 | 5.43 | 5.46 | 5.43 | 5.45 | +0.02 | +0.37 | 0.55 | 3,072 | 175 | 17.6 | 0.17 | 0 | 0 | +1,160 | +1,160 | 0.27 | -387 | 38,060 | +3 | 245 | 0.64 | '23/08/30 | 5.42 | 5.43 | 5.41 | 5.43 | -0.04 | -0.73 | 0.37 | 5,561 | 332 | 16.8 | 0.3 | -290 | 0 | -1,673 | -1,963 | 0.27 | +1,621 | 38,447 | -2 | 242 | 0.63 | '23/08/29 | 5.49 | 5.51 | 5.46 | 5.47 | -0.04 | -0.73 | 0.91 | 4,986 | 243 | 20.5 | 0.27 | -87 | 0 | +462 | +375 | 0.34 | +459 | 36,826 | +2 | 244 | 0.66 | '23/08/28 | 5.49 | 5.51 | 5.48 | 5.51 | -0.01 | -0.18 | 0.54 | 5,499 | 151 | 36.4 | 0.3 | 0 | 0 | -1,344 | -1,344 | 0.34 | -395 | 36,367 | -2 | 242 | 0.67 | '23/08/25 | 5.47 | 5.52 | 5.47 | 5.52 | +0.11 | +2.03 | 0.92 | 8,039 | 372 | 21.6 | 0.44 | 0 | 0 | +1,270 | +1,270 | 0.34 | -853 | 36,762 | +15 | 244 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.42 | 5.44 | 5.4 | 5.41 | -0.08 | -1.46 | 0.73 | 10,368 | 583 | 17.8 | 0.56 | -253 | 0 | -344 | -597 | 0.34 | +461 | 37,615 | +4 | 229 | 0.61 | '23/08/23 | 5.52 | 5.52 | 5.48 | 5.49 | -0.03 | -0.54 | 0.72 | 9,271 | 369 | 25.1 | 0.51 | +60 | 0 | -3,481 | -3,421 | 0.36 | +2,635 | 37,154 | -5 | 225 | 0.61 | '23/08/22 | 5.49 | 5.54 | 5.49 | 5.52 | -0.03 | -0.54 | 0.9 | 4,687 | 233 | 20.1 | 0.26 | +5 | 0 | +2,198 | +2,203 | 0.56 | -2,167 | 34,519 | -1 | 230 | 0.67 | '23/08/21 | 5.51 | 5.56 | 5.51 | 5.55 | -0.01 | -0.18 | 0.9 | 8,701 | 256 | 34 | 0.48 | +713 | 0 | -3,230 | -2,517 | 0.56 | +52 | 36,686 | +10 | 231 | 0.63 | '23/08/18 | 5.52 | 5.56 | 5.48 | 5.56 | +0.05 | +0.91 | 1.45 | 16,645 | 532 | 31.3 | 0.92 | -87 | 0 | +462 | +375 | 0.49 | +862 | 36,634 | +33 | 221 | 0.6 | '23/08/17 | 5.59 | 5.6 | 5.5 | 5.51 | -0.04 | -0.72 | 1.8 | 10,531 | 526 | 20 | 0.58 | +161 | 0 | -756 | -595 | 0.76 | +488 | 35,772 | +1 | 188 | 0.53 | '23/08/16 | 5.57 | 5.58 | 5.53 | 5.55 | +0.03 | +0.54 | 0.91 | 11,442 | 443 | 25.8 | 0.63 | +552 | 0 | +307 | +859 | 0.72 | +517 | 35,284 | +11 | 187 | 0.53 | '23/08/15 | 5.5 | 5.52 | 5.49 | 5.52 | -0.03 | -0.54 | 0.54 | 5,006 | 312 | 16 | 0.28 | -1,087 | 0 | +1,172 | +84.9 | 0.33 | +291 | 34,767 | -3 | 176 | 0.51 | '23/08/14 | 5.49 | 5.57 | 5.49 | 5.55 | +0.09 | +1.65 | 1.47 | 12,613 | 943 | 13.4 | 0.7 | -1,091 | 0 | +4,813 | +3,722 | 0.35 | -2,038 | 34,476 | -18 | 179 | 0.52 | '23/08/11 | 5.42 | 5.48 | 5.42 | 5.46 | 0 | 0 | 1.1 | 11,035 | 389 | 28.4 | 0.6 | -501 | 0 | -1,813 | -2,314 | 0.48 | -778 | 36,514 | -16 | 197 | 0.54 | '23/08/10 | 5.41 | 5.47 | 5.41 | 5.46 | +0.07 | +1.3 | 1.11 | 18,925 | 713 | 26.5 | 1.03 | -1,349 | 0 | +10,548 | +9,199 | 0.48 | -1,425 | 37,292 | +40 | 213 | 0.57 | '23/08/09 | 5.41 | 5.41 | 5.36 | 5.39 | 0 | 0 | 0.93 | 4,676 | 233 | 20.1 | 0.25 | 0 | 0 | -13,209 | -13,209 | 0.57 | +848 | 38,717 | +1 | 173 | 0.45 | '23/08/08 | 5.35 | 5.41 | 5.35 | 5.39 | +0.05 | +0.94 | 1.12 | 12,017 | 279 | 43.1 | 0.65 | +20 | 0 | +10,237 | +10,257 | 0.32 | +32 | 37,869 | +3 | 172 | 0.45 | '23/08/07 | 5.39 | 5.39 | 5.33 | 5.34 | -0.06 | -1.11 | 1.11 | 4,768 | 330 | 14.4 | 0.26 | +1 | 0 | -839 | -838 | 0.31 | -140 | 37,837 | -1 | 169 | 0.45 | '23/08/04 | 5.41 | 5.43 | 5.38 | 5.4 | 0 | 0 | 0.93 | 15,581 | 371 | 42 | 0.84 | 0 | 0 | +7,732 | +7,732 | 0.31 | +1,532 | 37,977 | +1 | 170 | 0.45 | '23/08/02 | 5.32 | 5.41 | 5.29 | 5.4 | +0.11 | +2.08 | 2.27 | 13,387 | 673 | 19.9 | 0.72 | 0 | 0 | +6,944 | +6,944 | 0.31 | -3,172 | 36,445 | +4 | 169 | 0.46 | '23/08/01 | 5.29 | 5.32 | 5.28 | 5.29 | -0.03 | -0.56 | 0.75 | 2,929 | 169 | 17.3 | 0.16 | 0 | 0 | -106 | -106 | 0.31 | -77 | 39,617 | +9 | 165 | 0.42 | '23/07/31 | 5.23 | 5.33 | 5.21 | 5.32 | +0.04 | +0.76 | 2.27 | 12,469 | 522 | 23.9 | 0.66 | -450 | 0 | +4,084 | +3,634 | 0.31 | -848 | 39,694 | -1 | 156 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5.3 | 5.31 | 5.26 | 5.28 | 0 | 0 | 0.95 | 4,639 | 196 | 23.7 | 0.25 | -204 | 0 | -2,427 | -2,631 | 0.42 | +1,222 | 40,542 | +3 | 157 | 0.39 | '23/07/27 | 5.28 | 5.29 | 5.27 | 5.28 | -0.04 | -0.75 | 0.38 | 4,174 | 338 | 12.4 | 0.22 | 0 | 0 | -182 | -182 | 0.36 | +610 | 39,320 | -3 | 154 | 0.39 | '23/07/26 | 5.3 | 5.33 | 5.29 | 5.32 | +0.02 | +0.38 | 0.75 | 7,592 | 195 | 38.9 | 0.4 | -1,996 | 0 | -238 | -2,234 | 0.36 | +19 | 38,710 | 0 | 157 | 0.41 | '23/07/25 | 5.33 | 5.33 | 5.28 | 5.3 | -0.06 | -1.12 | 0.93 | 7,864 | 521 | 15.1 | 0.42 | 0 | 0 | +1,956 | +1,956 | 0.31 | -2,168 | 38,691 | +3 | 157 | 0.41 | '23/07/24 | 5.36 | 5.39 | 5.34 | 5.36 | 0 | 0 | 0.93 | 5,237 | 178 | 29.4 | 0.28 | 0 | 0 | -819 | -819 | 0.31 | +1,285 | 40,859 | -3 | 154 | 0.38 | '23/07/21 | 5.4 | 5.41 | 5.36 | 5.36 | +0.04 | +0.75 | 0.94 | 8,433 | 418 | 20.2 | 0.45 | 0 | 0 | +2,695 | +2,695 | 0.31 | -1,743 | 39,574 | -15 | 157 | 0.4 | '23/07/20 | 5.35 | 5.35 | 5.31 | 5.32 | -0.02 | -0.37 | 0.75 | 4,366 | 211 | 20.7 | 0.23 | 0 | 0 | +1,382 | +1,382 | 0.31 | -387 | 41,317 | -29 | 172 | 0.42 | '23/07/19 | 5.27 | 5.34 | 5.27 | 5.34 | +0.04 | +0.75 | 1.32 | 7,087 | 325 | 21.8 | 0.38 | 0 | 0 | -204 | -204 | 0.31 | -250 | 41,704 | 0 | 201 | 0.48 | '23/07/18 | 5.28 | 5.32 | 5.25 | 5.3 | +0.02 | +0.38 | 1.33 | 4,367 | 296 | 14.8 | 0.23 | 0 | 0 | +78.5 | +78.5 | 0.31 | +331 | 41,954 | 0 | 201 | 0.48 | '23/07/17 | 5.3 | 5.3 | 5.27 | 5.28 | 0 | 0 | 0.57 | 9,099 | 273 | 33.3 | 0.48 | 0 | 0 | -4,159 | -4,159 | 0.31 | +134 | 41,623 | -7 | 201 | 0.48 | '23/07/14 | 5.3 | 5.33 | 5.27 | 5.28 | -0.06 | -1.12 | 1.12 | 8,974 | 582 | 15.4 | 0.47 | 0 | 0 | +1,197 | +1,197 | 0.31 | -1,732 | 41,489 | -9 | 208 | 0.5 | '23/07/13 | 5.33 | 5.36 | 5.29 | 5.34 | -0.05 | -0.93 | 1.3 | 14,410 | 826 | 17.4 | 0.77 | 0 | 0 | -2,683 | -2,683 | 0.31 | -825 | 43,221 | +13 | 217 | 0.5 | '23/07/12 | 5.42 | 5.43 | 5.39 | 5.39 | -0.02 | -0.37 | 0.74 | 3,045 | 189 | 16.1 | 0.16 | 0 | 0 | +765 | +765 | 0.31 | +102 | 44,046 | 0 | 204 | 0.46 | '23/07/11 | 5.45 | 5.46 | 5.41 | 5.41 | -0.08 | -1.46 | 0.91 | 10,007 | 458 | 21.8 | 0.54 | -500 | 0 | -6,333 | -6,833 | 0.31 | +566 | 43,944 | -76 | 204 | 0.46 | '23/07/10 | 5.49 | 5.52 | 5.46 | 5.49 | 0 | 0 | 1.09 | 6,153 | 275 | 22.4 | 0.34 | -200 | 0 | -1,899 | -2,099 | 0.31 | +1,481 | 43,378 | +48 | 280 | 0.65 | '23/07/07 | 5.49 | 5.53 | 5.47 | 5.49 | +0.03 | +0.55 | 1.1 | 23,632 | 711 | 33.2 | 1.3 | -1,000 | 0 | +4,861 | +3,861 | 0.31 | -1,435 | 41,897 | +26 | 232 | 0.55 | '23/07/06 | 5.42 | 5.48 | 5.41 | 5.46 | +0.08 | +1.49 | 1.3 | 8,540 | 484 | 17.6 | 0.47 | 0 | 0 | +4,007 | +4,007 | 0.31 | +233 | 43,332 | +13 | 206 | 0.48 | '23/07/05 | 5.34 | 5.39 | 5.34 | 5.38 | +0.04 | +0.75 | 0.94 | 2,666 | 141 | 18.9 | 0.14 | 0 | 0 | -171 | -171 | 0.31 | +438 | 43,099 | +6 | 193 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.37 | 5.38 | 5.34 | 5.34 | -0.02 | -0.37 | 0.75 | 3,952 | 248 | 15.9 | 0.21 | 0 | 0 | +1,360 | +1,360 | 0.31 | -758 | 42,661 | -1 | 187 | 0.44 | '23/07/03 | 5.41 | 5.41 | 5.36 | 5.36 | -0.08 | -1.47 | 0.92 | 7,026 | 405 | 17.4 | 0.38 | 0 | 0 | -1,204 | -1,204 | 0.31 | -54 | 43,419 | -64 | 188 | 0.43 | '23/06/30 | 5.47 | 5.48 | 5.43 | 5.44 | -0.01 | -0.18 | 0.92 | 4,995 | 193 | 25.9 | 0.27 | 0 | 0 | +3,649 | +3,649 | 0.31 | -326 | 43,473 | +50 | 252 | 0.58 | '23/06/29 | 5.42 | 5.47 | 5.38 | 5.45 | -0.01 | -0.18 | 1.65 | 5,728 | 327 | 17.5 | 0.31 | +10 | 0 | -3,354 | -3,344 | 0.31 | +2,123 | 43,799 | -12 | 202 | 0.46 | '23/06/28 | 5.44 | 5.47 | 5.44 | 5.46 | 0 | 0 | 0.55 | 3,518 | 202 | 17.4 | 0.19 | 0 | 0 | +2,078 | +2,078 | 0.29 | -619 | 41,676 | -1 | 214 | 0.51 | '23/06/27 | 5.44 | 5.47 | 5.43 | 5.46 | +0.04 | +0.74 | 0.74 | 8,528 | 442 | 19.3 | 0.47 | 0 | 0 | +4,550 | +4,550 | 0.29 | +39 | 42,295 | +21 | 215 | 0.51 | '23/06/26 | 5.41 | 5.44 | 5.4 | 5.42 | +0.04 | +0.74 | 0.74 | 4,576 | 281 | 16.3 | 0.25 | 0 | 0 | -1,158 | -1,158 | 0.29 | +613 | 42,256 | -11 | 194 | 0.46 | '23/06/21 | 5.39 | 5.4 | 5.36 | 5.38 | 0 | 0 | 0.74 | 3,901 | 221 | 17.6 | 0.21 | -12 | 0 | -261 | -273 | 0.29 | -304 | 41,643 | -3 | 205 | 0.49 | '23/06/20 | 5.36 | 5.4 | 5.36 | 5.38 | +0.03 | +0.56 | 0.75 | 4,377 | 245 | 17.9 | 0.24 | 0 | 0 | -447 | -447 | 0.29 | +44 | 41,947 | +5 | 208 | 0.5 | '23/06/19 | 5.37 | 5.38 | 5.35 | 5.35 | 0 | 0 | 0.56 | 2,279 | 170 | 13.4 | 0.12 | -70 | 0 | +778 | +708 | 0.29 | -213 | 41,903 | -1 | 203 | 0.48 | '23/06/16 | 5.34 | 5.37 | 5.33 | 5.35 | +0.01 | +0.19 | 0.75 | 6,761 | 334 | 20.2 | 0.36 | 0 | 0 | +1,029 | +1,029 | 0.29 | +159 | 42,116 | +9 | 204 | 0.48 | '23/06/15 | 5.37 | 5.37 | 5.33 | 5.34 | -0.03 | -0.56 | 0.74 | 5,476 | 433 | 12.6 | 0.29 | 0 | 0 | -669 | -669 | 0.29 | +120 | 41,957 | -182 | 195 | 0.46 | '23/06/14 | 5.39 | 5.39 | 5.36 | 5.37 | -0.01 | -0.19 | 0.56 | 7,778 | 345 | 22.6 | 0.42 | 0 | 0 | -702 | -702 | 0.29 | -1,777 | 41,837 | +5 | 377 | 0.9 | '23/06/13 | 5.41 | 5.42 | 5.35 | 5.38 | -0.08 | -1.47 | 1.28 | 11,071 | 999 | 11.1 | 0.6 | 0 | 0 | -3,150 | -3,150 | 0.29 | -728 | 43,614 | +44 | 372 | 0.85 | '23/06/12 | 5.47 | 5.48 | 5.44 | 5.46 | -0.04 | -0.73 | 0.73 | 13,270 | 557 | 23.8 | 0.72 | 0 | 0 | +5,103 | +5,103 | 0.29 | -5,817 | 44,342 | -1 | 328 | 0.74 | '23/06/09 | 5.51 | 5.52 | 5.48 | 5.5 | -0.04 | -0.72 | 0.72 | 8,459 | 373 | 22.7 | 0.46 | -115 | 0 | -2,422 | -2,537 | 0.29 | -253 | 50,159 | -10 | 329 | 0.66 | '23/06/08 | 5.5 | 5.55 | 5.48 | 5.54 | +0.06 | +1.09 | 1.28 | 7,555 | 396 | 19.1 | 0.42 | 0 | 0 | -1,968 | -1,968 | 0.32 | +1,075 | 50,412 | +15 | 339 | 0.67 | '23/06/07 | 5.52 | 5.52 | 5.47 | 5.48 | -0.04 | -0.72 | 0.91 | 6,240 | 635 | 9.83 | 0.34 | +115 | 0 | -1,399 | -1,284 | 0.32 | +19 | 49,337 | -5 | 324 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 5.54 | 5.55 | 5.51 | 5.52 | -0.02 | -0.36 | 0.72 | 2,226 | 203 | 11 | 0.12 | 0 | 0 | -1,086 | -1,086 | 0.29 | +501 | 49,318 | -12 | 329 | 0.67 | '23/06/05 | 5.54 | 5.55 | 5.52 | 5.54 | 0 | 0 | 0.54 | 5,182 | 287 | 18.1 | 0.29 | 0 | 0 | +1,597 | +1,597 | 0.29 | -634 | 48,817 | -2 | 341 | 0.7 | '23/06/02 | 5.58 | 5.58 | 5.52 | 5.54 | -0.07 | -1.25 | 1.07 | 9,396 | 710 | 13.2 | 0.52 | 0 | 0 | -3,070 | -3,070 | 0.29 | -391 | 49,451 | +8 | 343 | 0.69 | '23/06/01 | 5.62 | 5.63 | 5.6 | 5.61 | +0.01 | +0.18 | 0.54 | 2,836 | 183 | 15.5 | 0.16 | 0 | 0 | -909 | -909 | 0.29 | +583 | 49,842 | +1 | 335 | 0.67 | '23/05/31 | 5.6 | 5.62 | 5.58 | 5.6 | +0.02 | +0.36 | 0.72 | 3,401 | 212 | 16 | 0.19 | 0 | 0 | +283 | +283 | 0.29 | +474 | 49,259 | -2 | 334 | 0.68 | '23/05/30 | 5.58 | 5.6 | 5.57 | 5.58 | 0 | 0 | 0.54 | 3,144 | 282 | 11.2 | 0.18 | 0 | 0 | -1,345 | -1,345 | 0.29 | +184 | 48,785 | +7 | 336 | 0.69 | '23/05/29 | 5.58 | 5.6 | 5.56 | 5.58 | -0.05 | -0.89 | 0.71 | 10,186 | 632 | 16.1 | 0.57 | -30 | 0 | +5,049 | +5,019 | 0.29 | -2,687 | 48,601 | +26 | 329 | 0.68 | '23/05/26 | 5.65 | 5.66 | 5.62 | 5.63 | -0.08 | -1.4 | 0.7 | 10,754 | 967 | 11.1 | 0.61 | 0 | 0 | -1,277 | -1,277 | 0.3 | +62 | 51,288 | -26 | 303 | 0.59 | '23/05/25 | 5.73 | 5.75 | 5.71 | 5.71 | -0.05 | -0.87 | 0.69 | 5,265 | 507 | 10.4 | 0.3 | 0 | 0 | -1,760 | -1,760 | 0.3 | -362 | 51,226 | -23 | 329 | 0.64 | '23/05/24 | 5.76 | 5.78 | 5.75 | 5.76 | +0.02 | +0.35 | 0.52 | 4,823 | 311 | 15.5 | 0.28 | 0 | 0 | -1,032 | -1,032 | 0.3 | +576 | 51,588 | +3 | 352 | 0.68 | '23/05/23 | 5.74 | 5.77 | 5.71 | 5.74 | -0.01 | -0.17 | 1.04 | 4,820 | 274 | 17.6 | 0.28 | 0 | 0 | +265 | +265 | 0.3 | -514 | 51,012 | +4 | 349 | 0.68 | '23/05/22 | 5.74 | 5.75 | 5.72 | 5.75 | +0.01 | +0.17 | 0.52 | 2,618 | 251 | 10.4 | 0.15 | 0 | 0 | -510 | -510 | 0.3 | -31 | 51,526 | +16 | 345 | 0.67 | '23/05/19 | 5.75 | 5.77 | 5.73 | 5.74 | -0.03 | -0.52 | 0.69 | 7,776 | 656 | 11.8 | 0.45 | +30 | 0 | -422 | -392 | 0.3 | +1,011 | 51,557 | -119 | 329 | 0.64 | '23/05/18 | 5.78 | 5.8 | 5.75 | 5.77 | -0.06 | -1.03 | 0.86 | 15,185 | 1,065 | 14.3 | 0.88 | 0 | 0 | +4,017 | +4,017 | 0.29 | -1,609 | 50,546 | -1 | 448 | 0.89 | '23/05/17 | 5.92 | 5.92 | 5.83 | 5.83 | -0.1 | -1.69 | 1.52 | 15,439 | 1,337 | 11.6 | 0.91 | 0 | 0 | -5,086 | -5,086 | 0.29 | +1,224 | 52,155 | -13 | 449 | 0.86 | '23/05/16 | 5.95 | 5.97 | 5.91 | 5.93 | -0.07 | -1.17 | 1 | 7,988 | 575 | 13.9 | 0.47 | 0 | 0 | -2,812 | -2,812 | 0.29 | +996 | 50,931 | -3 | 462 | 0.91 | '23/05/15 | 6.03 | 6.03 | 6 | 6 | 0 | 0 | 0.5 | 3,573 | 206 | 17.3 | 0.21 | 0 | 0 | +1,585 | +1,585 | 0.29 | -643 | 49,935 | 0 | 465 | 0.93 | '23/05/12 | 6.03 | 6.04 | 5.99 | 6 | -0.01 | -0.17 | 0.83 | 7,962 | 340 | 23.4 | 0.48 | 0 | 0 | +1,903 | +1,903 | 0.29 | -667 | 50,578 | 0 | 465 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.93 | 6.01 | 5.93 | 6.01 | +0.05 | +0.84 | 1.34 | 7,389 | 391 | 18.9 | 0.44 | 0 | 0 | -2,371 | -2,371 | 0.29 | +607 | 51,245 | 0 | 465 | 0.91 | '23/05/10 | 5.94 | 5.98 | 5.94 | 5.96 | +0.04 | +0.68 | 0.68 | 3,091 | 182 | 17 | 0.18 | 0 | 0 | +49 | +49 | 0.29 | -11 | 50,638 | 0 | 465 | 0.92 | '23/05/09 | 5.92 | 5.95 | 5.91 | 5.92 | 0 | 0 | 0.68 | 4,548 | 195 | 23.3 | 0.27 | 0 | 0 | +710 | +710 | 0.29 | -876 | 50,649 | 0 | 465 | 0.92 | '23/05/08 | 5.91 | 5.93 | 5.9 | 5.92 | -0.04 | -0.67 | 0.5 | 5,757 | 337 | 17.1 | 0.34 | 0 | 0 | -249 | -249 | 0.29 | +212 | 51,525 | -3 | 465 | 0.9 | '23/05/05 | 5.95 | 5.98 | 5.94 | 5.96 | -0.01 | -0.17 | 0.67 | 3,477 | 247 | 14.1 | 0.21 | 0 | 0 | -470 | -470 | 0.29 | -809 | 51,313 | 0 | 468 | 0.91 | '23/05/04 | 6.01 | 6.01 | 5.96 | 5.97 | -0.03 | -0.5 | 0.83 | 3,373 | 252 | 13.4 | 0.2 | 0 | 0 | -520 | -520 | 0.29 | +63 | 52,122 | 0 | 468 | 0.9 | '23/05/03 | 5.99 | 6 | 5.98 | 6 | +0.03 | +0.5 | 0.34 | 6,750 | 241 | 28 | 0.4 | 0 | 0 | -5,255 | -5,255 | 0.29 | +248 | 52,059 | -4 | 468 | 0.9 | '23/05/02 | 5.97 | 5.99 | 5.94 | 5.97 | -0.01 | -0.17 | 0.84 | 5,579 | 286 | 19.5 | 0.33 | 0 | 0 | -2,635 | -2,635 | 0.29 | +1,602 | 51,811 | -5 | 472 | 0.91 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|