|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.92 | 5.99 | -0.07 | -1.17% | 0.17% | 5.93 | 5.93 | 5.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 601 | 356.4萬 | 56 | 10.7張/筆 | 5.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,673 | 1,598萬 | 82 | 32.6張/筆 | 5.98元 | +0.06 (+1.01%) | 連漲連跌: 首日下跌 ( -0.07元 / -1.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 5.92元 (+0.22元/ +3.86%) | 成交均張: 1,884張/日 | 成交均額: 1,120萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近3月新高 | 連5跌→漲 (+0.22元/ +3.86%) | 第42高 | 近8月新高 | 第67高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.02 | 6.07 | 5.78 | 5.73 | 6.1 | 7.15 | 7.18 | 7.14 | 7.4 | 12.43 | - | - | - | 6.17 | 漲跌價 | -0.1 | -0.15 | +0.14 | +0.19 | -0.18 | -1.23 | -1.26 | -1.22 | -1.48 | -6.51 | - | - | - | -0.25 | 漲跌幅 | -1.66% | -2.47% | +2.42% | +3.32% | -2.95% | -17.2% | -17.5% | -17.1% | -20% | -52.4% | - | - | - | -4.05% | 振幅 | 1.16% | 2.31% | 4.67% | 7.68% | 7.54% | 21.7% | 21.6% | 37.5% | 36.2% | 79% | - | - | - | 10.5% | 成交張數 | 4,957 | 7,780 | 2.65萬 | 3.54萬 | 7.2萬 | 13.8萬 | 37.4萬 | 119萬 | 172萬 | 263萬 | - | - | - | 8.86萬 | 成交金額 | 2,951萬 | 4,655萬 | 1.59億 | 2.1億 | 4.24億 | 8.52億 | 24.6億 | 86.1億 | 122億 | 225億 | - | - | - | 5.27億 | 週轉率 | 2.59% | 4.06% | 13.8% | 18.5% | 37.6% | 72% | 195% | 622% | 895% | 1375% | - | - | - | 46.2% |
結算價 5.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 5.69 | 6.11 | 5.67 | 5.92 | +0.22 | +3.86 | 7.72 | 33.9 | 1.88 | 2.02 | 0.11 | +0.5 | 0 | +3.58 | +4.08 | 0.74 | -0.75 | 10.6 | +0.02 | 0.31 | 2.9 | 24M03 | 21 | 5.85 | 5.88 | 5.69 | 5.7 | -0.18 | -3.06 | 3.23 | 24.7 | 1.18 | 1.42 | 0.07 | -0.56 | 0 | -2.51 | -3.07 | 0.48 | +1.86 | 11.3 | +0.05 | 0.29 | 2.53 | 24M02 | 13 | 6.11 | 6.13 | 5.85 | 5.88 | -0.18 | -2.97 | 4.62 | 11.8 | 0.91 | 0.71 | 0.05 | +0.05 | 0 | +2.26 | +2.31 | 0.76 | +0.04 | 9.47 | +0.05 | 0.24 | 2.5 | 24M01 | 22 | 6.18 | 6.32 | 6.01 | 6.06 | -0.11 | -1.78 | 5.02 | 18.2 | 0.83 | 1.13 | 0.05 | +0.92 | 0 | -0.11 | +0.81 | 0.74 | +0.19 | 9.44 | -0.02 | 0.19 | 2.01 | 23M12 | 21 | 6.48 | 6.52 | 6.15 | 6.17 | -0.31 | -4.78 | 5.71 | 21 | 1 | 1.33 | 0.06 | +0.14 | 0 | -0.77 | -0.63 | 0.59 | +0.4 | 9.25 | -0.11 | 0.21 | 2.29 | 23M11 | 22 | 7.14 | 7.14 | 6.47 | 6.48 | -0.71 | -9.87 | 9.32 | 26.1 | 1.18 | 1.75 | 0.08 | -0.15 | 0 | -8.9 | -9.05 | 0.5 | +1.63 | 8.85 | +0.12 | 0.32 | 3.59 | 23M10 | 20 | 6.89 | 7.22 | 6.75 | 7.19 | +0.26 | +3.75 | 6.78 | 26.5 | 1.32 | 1.85 | 0.09 | +0 | 0 | +7.67 | +7.67 | 0.55 | -2 | 7.22 | +0.01 | 0.2 | 2.72 | 23M09 | 20 | 6.54 | 6.95 | 6.52 | 6.93 | +0.4 | +6.13 | 6.58 | 26.4 | 1.32 | 1.78 | 0.09 | -0.88 | 0 | +9.48 | +8.6 | 0.53 | -1.5 | 9.22 | +0.02 | 0.18 | 2 | 23M08 | 22 | 6.41 | 6.76 | 6.4 | 6.53 | +0.09 | +1.4 | 5.59 | 61.1 | 2.78 | 4.05 | 0.18 | -0.85 | 0 | +34.1 | +33.3 | 0.96 | -0.69 | 10.7 | +0.02 | 0.16 | 1.53 | 23M07 | 21 | 6.6 | 6.7 | 6.4 | 6.44 | -0.22 | -3.3 | 4.5 | 26.8 | 1.28 | 1.75 | 0.08 | -0.1 | 0 | +5.8 | +5.7 | 0.75 | +0.25 | 11.4 | +0.02 | 0.15 | 1.29 | 23M06 | 20 | 6.98 | 7 | 6.6 | 6.66 | -0.31 | -4.45 | 5.74 | 29.2 | 1.46 | 1.97 | 0.1 | +0.16 | 0 | +2.31 | +2.46 | 0.76 | -1.38 | 11.2 | 0 | 0.12 | 1.09 | 23M05 | 22 | 7.03 | 7.17 | 6.92 | 6.97 | -0.12 | -1.69 | 3.53 | 61.4 | 2.79 | 4.33 | 0.2 | +0.23 | 0 | -14.3 | -14 | 0.69 | -4.31 | 12.5 | +0.02 | 0.12 | 0.98 | 23M04 | 17 | 7.1 | 7.19 | 7.02 | 7.09 | -0.07 | -0.98 | 2.37 | 65.1 | 3.83 | 4.62 | 0.27 | -0.23 | 0 | -36.5 | -36.8 | 0.65 | +2.12 | 16.9 | +0.04 | 0.1 | 0.6 | 23M03 | 23 | 7.35 | 7.53 | 7.14 | 7.16 | -0.1 | -1.38 | 5.37 | 56.4 | 2.45 | 4.15 | 0.18 | +0.02 | 0 | +7.7 | +7.72 | 0.97 | -1.82 | 14.7 | 0 | 0.06 | 0.43 | 23M02 | 18 | 7.14 | 7.27 | 6.94 | 7.26 | +0.04 | +0.55 | 4.57 | 41.7 | 2.32 | 2.95 | 0.16 | +0.06 | 0 | -0.37 | -0.31 | 0.94 | +0.5 | 16.5 | -0.11 | 0.07 | 0.4 | 23M01 | 13 | 7.62 | 7.65 | 7.14 | 7.22 | -0.39 | -5.12 | 6.7 | 36.9 | 2.84 | 2.73 | 0.21 | +0.12 | 0 | +2.65 | +2.77 | 0.91 | -1.09 | 16 | 0 | 0.18 | 1.12 | 22M12 | 22 | 7.15 | 7.73 | 7.13 | 7.61 | +0.24 | +3.26 | 8.14 | 75.5 | 3.43 | 5.61 | 0.26 | +0.49 | 0 | -25 | -24.5 | 0.84 | +5.98 | 17.1 | +0.02 | 0.18 | 1.06 | 22M11 | 22 | 7.67 | 8.02 | 7.23 | 7.37 | -0.27 | -3.53 | 10.3 | 69.7 | 3.17 | 5.29 | 0.24 | -0.55 | 0 | +0.62 | +0.07 | 0.63 | -1.59 | 11.2 | -0.09 | 0.16 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.34 | 8.35 | 7.63 | 7.64 | -0.52 | -6.37 | 8.82 | 99.7 | 4.98 | 7.98 | 0.4 | +0.91 | 0 | -9.57 | -8.66 | 0.9 | +4.43 | 12.7 | -0.03 | 0.25 | 1.93 | 22M09 | 21 | 7.49 | 8.24 | 7.18 | 8.16 | +0.82 | +11.2 | 14.4 | 82.9 | 3.95 | 6.47 | 0.31 | -1.11 | -0.63 | +28.2 | +26.5 | 0.37 | -10.2 | 8.31 | -0.04 | 0.28 | 3.32 | 22M08 | 23 | 7.2 | 7.39 | 6.85 | 7.34 | +0.12 | +1.66 | 7.48 | 73.1 | 3.18 | 5.23 | 0.23 | +0.14 | 0 | -3.36 | -3.22 | 0.89 | +6.37 | 18.5 | +0.11 | 0.31 | 1.7 | 22M07 | 21 | 7.8 | 7.9 | 7.21 | 7.22 | -0.56 | -7.2 | 8.87 | 49.6 | 2.36 | 3.79 | 0.18 | -1.03 | +0.3 | -9.38 | -10.1 | 0.83 | +7.28 | 12.1 | +0.01 | 0.21 | 1.7 | 22M06 | 21 | 7.13 | 8.08 | 7.12 | 7.78 | +0.68 | +9.58 | 13.5 | 92.2 | 4.39 | 7.14 | 0.34 | -0.88 | +0.33 | +4.92 | +4.37 | 1.49 | +0.61 | 4.82 | +0 | 0.19 | 4 | 22M05 | 21 | 7.2 | 7.65 | 6.95 | 7.1 | +0.07 | +1 | 9.96 | 74.4 | 3.54 | 5.46 | 0.26 | -0.28 | 0 | +13.3 | +13 | 1.94 | +0.54 | 4.21 | +0.03 | 0.19 | 4.51 | 22M04 | 19 | 6.59 | 7.2 | 6.59 | 7.03 | +0.52 | +7.99 | 9.37 | 43.1 | 2.27 | 2.97 | 0.16 | 0 | 0 | +6.95 | +6.95 | 1.93 | -1.93 | 3.67 | +0.07 | 0.16 | 4.47 | 22M03 | 23 | 6.88 | 7.21 | 6.47 | 6.51 | -0.56 | -7.92 | 10.5 | 53.7 | 2.33 | 3.71 | 0.16 | -0.46 | 0 | -4.63 | -5.09 | 1.82 | -0.98 | 5.59 | -0.02 | 0.1 | 1.75 | 22M02 | 15 | 6.72 | 7.27 | 6.58 | 7.07 | +0.17 | +2.46 | 10 | 85.5 | 5.7 | 5.88 | 0.39 | +3.6 | 0 | -8.7 | -5.1 | 2.06 | -0.12 | 6.57 | +0.07 | 0.12 | 1.86 | 22M01 | 18 | 6.3 | 6.94 | 6.28 | 6.9 | +0.59 | +9.35 | 10.5 | 51.8 | 2.88 | 3.43 | 0.19 | -0.54 | 0 | +4.59 | +4.05 | 0.19 | -2.86 | 6.7 | +0.03 | 0.05 | 0.79 | 21M12 | 22 | 6.62 | 6.7 | 6.3 | 6.31 | -0.25 | -3.81 | 6.1 | 49 | 2.23 | 3.19 | 0.14 | +0.4 | 0 | +1.2 | +1.6 | 0.49 | -1.01 | 9.56 | +0.01 | 0.02 | 0.21 | 21M11 | 22 | 6.6 | 6.63 | 6.42 | 6.56 | -0.11 | -1.65 | 3.15 | 53.6 | 2.44 | 3.49 | 0.16 | +0.02 | 0 | -1.13 | -1.12 | 0.26 | +1 | 10.6 | -0.02 | 0.01 | 0.09 | 21M10 | 20 | 7.08 | 7.14 | 6.65 | 6.67 | -0.29 | -4.17 | 7.04 | 54.5 | 2.72 | 3.75 | 0.19 | +0.15 | 0 | -5.46 | -5.31 | 0.25 | +1.28 | 9.56 | -0.11 | 0.03 | 0.29 | 21M09 | 20 | 6.76 | 7.05 | 6.73 | 6.96 | +0.2 | +2.96 | 4.73 | 27.1 | 1.36 | 1.86 | 0.09 | -0.13 | 0 | +4.55 | +4.42 | 0.16 | -0.21 | 8.28 | +0.01 | 0.13 | 1.62 | 21M08 | 22 | 6.96 | 7 | 6.75 | 6.76 | -0.25 | -3.57 | 3.57 | 29.5 | 1.34 | 2.04 | 0.09 | -0.09 | 0 | +3.41 | +3.32 | 0.29 | -5.75 | 8.49 | 0 | 0.12 | 1.42 | 21M07 | 22 | 7.16 | 7.22 | 6.96 | 7.01 | -0.15 | -2.09 | 3.63 | 16.8 | 0.76 | 1.19 | 0.05 | +0.01 | 0 | -1.63 | -1.62 | 0.34 | +2.01 | 14.2 | +0.05 | 0.12 | 0.86 | 21M06 | 21 | 7.35 | 7.46 | 7.16 | 7.16 | -0.18 | -2.45 | 4.09 | 19.9 | 0.95 | 1.45 | 0.07 | -0.17 | 0 | +0.74 | +0.57 | 0.33 | -0.31 | 12.2 | +0.06 | 0.07 | 0.56 | 21M05 | 21 | 7.37 | 7.62 | 7.29 | 7.34 | -0.03 | -0.41 | 4.48 | 45.5 | 2.17 | 3.39 | 0.16 | +0.22 | 0 | -3.45 | -3.22 | 0.46 | +0.23 | 12.5 | -0.09 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.83 | 7.84 | 7.36 | 7.37 | -0.51 | -6.47 | 6.09 | 22 | 1.16 | 1.66 | 0.09 | -0.17 | 0 | +0.35 | +0.18 | 0.34 | +1.46 | 12.3 | -0.02 | 0.1 | 0.77 | 21M03 | 22 | 7.99 | 8.34 | 7.8 | 7.88 | -0.3 | -3.67 | 6.6 | 32 | 1.46 | 2.56 | 0.12 | -0.19 | 0 | +2.12 | +1.93 | 0.28 | -0.97 | 10.9 | +0.03 | 0.12 | 1.06 | 21M02 | 13 | 8.5 | 8.51 | 7.92 | 8.18 | -0.24 | -2.85 | 7.01 | 18.9 | 1.46 | 1.54 | 0.12 | -0.07 | 0 | -0.65 | -0.72 | 0.38 | -1.17 | 11.8 | +0.05 | 0.08 | 0.69 | 21M01 | 20 | 8.4 | 8.51 | 8.11 | 8.42 | 0 | 0 | 4.75 | 28.1 | 1.4 | 2.34 | 0.12 | -0.03 | 0 | -4.42 | -4.44 | 0.42 | +0.01 | 13 | +0.02 | 0.03 | 0.23 | 20M12 | 23 | 8.66 | 8.66 | 8.38 | 8.42 | -0.3 | -3.44 | 3.21 | 26.9 | 1.17 | 2.29 | 0.1 | +0.01 | 0 | -2.33 | -2.32 | 0.45 | +0.64 | 13 | -0.01 | 0.01 | 0.05 | 20M11 | 21 | 9.74 | 9.75 | 8.63 | 8.72 | -1.02 | -10.5 | 11.5 | 45.5 | 2.17 | 4.13 | 0.2 | -1.25 | 0 | +3.94 | +2.69 | 0.41 | +0.09 | 12.3 | +0 | 0.01 | 0.11 | 20M10 | 19 | 9.49 | 9.74 | 9.01 | 9.74 | +0.09 | +0.93 | 7.56 | 28.5 | 1.5 | 2.66 | 0.14 | +1.66 | 0 | +1.28 | +2.94 | 1.05 | -0.92 | 12.3 | -0.02 | 0.01 | 0.1 | 20M09 | 22 | 9.22 | 9.95 | 9.01 | 9.65 | +0.48 | +5.23 | 10.3 | 37.8 | 1.72 | 3.59 | 0.16 | +0.05 | 0 | +2.77 | +2.82 | 0.72 | -0.47 | 13.2 | +0 | 0.03 | 0.21 | 20M08 | 21 | 9.88 | 9.9 | 9.15 | 9.17 | -0.75 | -7.56 | 7.56 | 21.2 | 1.01 | 2.03 | 0.1 | 0 | 0 | -6.02 | -6.02 | 0.69 | +1.34 | 13.6 | -0.02 | 0.02 | 0.18 | 20M07 | 23 | 10.52 | 10.54 | 9.87 | 9.92 | -0.7 | -6.59 | 6.31 | 33.6 | 1.46 | 3.4 | 0.15 | +0.19 | 0 | +0.7 | +0.9 | 0.65 | +0.95 | 12.3 | 0 | 0.04 | 0.33 | 20M06 | 20 | 10.82 | 10.99 | 10.15 | 10.62 | -0.23 | -2.12 | 7.74 | 51.3 | 2.57 | 5.42 | 0.27 | -0.16 | 0 | +5.08 | +4.92 | 0.51 | -2.05 | 11.4 | +0.04 | 0.04 | 0.39 | 20M05 | 20 | 11.83 | 11.85 | 10.76 | 10.85 | -0.3 | -2.69 | 9.78 | 46.3 | 2.31 | 5.24 | 0.26 | +0.01 | 0 | -8.15 | -8.14 | 0.3 | +2.45 | 13.4 | -0.01 | 0 | 0.04 | 20M04 | 20 | 13.1 | 13.26 | 11.13 | 11.15 | -1.69 | -13.2 | 16.6 | 81.9 | 4.09 | 9.89 | 0.49 | -0.61 | -0.18 | -24 | -24.8 | 0.3 | +4.22 | 11 | -0.62 | 0.02 | 0.15 | 20M03 | 22 | 12.02 | 15.49 | 11.31 | 12.84 | +1.32 | +11.5 | 36.3 | 206 | 9.37 | 27.8 | 1.26 | +1 | +0.18 | +1.18 | +2.36 | 1.06 | -3.71 | 6.74 | +0.54 | 0.64 | 9.43 | 20M02 | 19 | 10.99 | 11.55 | 10.46 | 11.52 | +0.74 | +6.86 | 10.1 | 51.5 | 2.71 | 5.63 | 0.3 | +0.05 | 0 | +17.5 | +17.6 | 0.34 | -9.98 | 10.5 | +0.09 | 0.09 | 0.89 | 20M01 | 15 | 10.97 | 11.13 | 10.67 | 10.78 | -0.23 | -2.09 | 4.18 | 14.9 | 0.99 | 1.61 | 0.11 | -0.16 | 0 | -2.05 | -2.2 | 0.32 | -1.26 | 20.4 | -0.01 | 0 | 0.01 | 19M12 | 22 | 11.32 | 11.52 | 10.92 | 11.01 | -0.34 | -3 | 5.29 | 17 | 0.77 | 1.9 | 0.09 | +0.27 | 0 | +3.73 | +4 | 0.39 | -1.5 | 21.7 | +0.01 | 0.01 | 0.05 | 19M11 | 21 | 11.77 | 11.77 | 11.3 | 11.35 | -0.37 | -3.16 | 4.01 | 41.1 | 1.96 | 4.74 | 0.23 | +0.04 | 0 | -21.2 | -21.2 | 0.25 | +12.6 | 23.2 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.97 | 12.42 | 11.71 | 11.72 | -0.33 | -2.74 | 5.89 | 24.7 | 1.18 | 2.98 | 0.14 | +0.07 | 0 | -7.89 | -7.82 | 0.26 | +4.86 | 10.6 | -0.01 | 0.03 | 0.26 | 19M09 | 19 | 12.32 | 12.36 | 11.87 | 12.05 | -0.21 | -1.71 | 4 | 10.8 | 0.57 | 1.3 | 0.07 | -0.04 | 0 | -1.45 | -1.5 | 0.23 | +0.04 | 5.74 | -0.03 | 0.04 | 0.61 | 19M08 | 21 | 12.11 | 12.89 | 12.08 | 12.26 | +0.28 | +2.34 | 6.76 | 28.7 | 1.37 | 3.58 | 0.17 | +0.03 | 0 | +8.26 | +8.28 | 0.25 | -2.75 | 5.7 | +0.06 | 0.07 | 1.19 | 19M07 | 23 | 12.21 | 12.22 | 11.94 | 11.98 | -0.38 | -3.07 | 2.27 | 18.7 | 0.81 | 2.26 | 0.1 | +0.26 | 0 | -6.06 | -5.8 | 0.23 | +0.57 | 8.45 | -0.13 | 0.01 | 0.15 | 19M06 | 19 | 13.22 | 13.25 | 12.25 | 12.36 | -0.76 | -5.79 | 7.62 | 13.5 | 0.71 | 1.71 | 0.09 | -0.2 | 0 | -6.17 | -6.38 | 0.08 | +3.15 | 7.88 | 0 | 0.14 | 1.78 | 19M05 | 22 | 12.38 | 13.12 | 12.38 | 13.12 | +0.78 | +6.32 | 6 | 18.8 | 0.85 | 2.4 | 0.11 | +0.22 | 0 | +2.08 | +2.3 | 0.21 | +0.78 | 4.73 | +0 | 0.14 | 3 | 19M04 | 20 | 12.74 | 12.74 | 12.3 | 12.34 | -0.52 | -4.04 | 3.42 | 7.97 | 0.4 | 1 | 0.05 | +0.01 | 0 | -1.88 | -1.87 | 0.08 | -0.55 | 3.96 | -0.02 | 0.14 | 3.49 | 19M03 | 20 | 12.94 | 13.28 | 12.7 | 12.86 | -0.17 | -1.3 | 4.45 | 16.5 | 0.83 | 2.15 | 0.11 | +0.07 | 0 | -4.41 | -4.34 | 0.07 | +0.26 | 4.51 | 0 | 0.15 | 3.42 | 19M02 | 13 | 13.51 | 13.56 | 12.96 | 13.03 | -0.78 | -5.65 | 4.34 | 9.84 | 0.76 | 1.3 | 0.1 | -0.01 | 0 | -3.66 | -3.66 | 0.04 | +0.7 | 4.25 | +0.12 | 0.16 | 3.72 | 19M01 | 21 | 14.47 | 15.01 | 13.7 | 13.81 | -0.79 | -5.41 | 8.97 | 23.4 | 1.11 | 3.33 | 0.16 | -2.8 | 0 | -9.06 | -11.9 | 0.04 | +1.28 | 3.55 | -0.01 | 0.04 | 1.16 | 18M12 | 21 | 13.11 | 15.55 | 13.04 | 14.6 | +1.18 | +8.79 | 18.7 | 34.3 | 1.63 | 4.97 | 0.24 | +4.04 | 0 | +10.7 | +14.8 | 2.44 | -3.42 | 2.27 | +0.01 | 0.05 | 2.38 | 18M11 | 22 | 13.57 | 13.92 | 13.08 | 13.42 | -0.23 | -1.68 | 6.15 | 14.1 | 0.64 | 1.91 | 0.09 | +0.82 | 0 | +0.5 | +1.32 | 0.65 | +0.15 | 5.69 | -0.01 | 0.04 | 0.72 | 18M10 | 22 | 12.65 | 13.89 | 12.57 | 13.65 | +1 | +7.91 | 10.4 | 21.2 | 0.96 | 2.85 | 0.13 | +2.11 | 0 | +4.26 | +6.36 | 1.56 | -0.69 | 5.54 | +0.02 | 0.06 | 0.99 | 18M09 | 19 | 12.75 | 12.89 | 12.58 | 12.65 | -0.12 | -0.94 | 2.43 | 6.95 | 0.37 | 0.89 | 0.05 | -0.36 | 0 | +1.22 | +0.85 | 0.69 | -0.67 | 6.24 | +0.02 | 0.03 | 0.55 | 18M08 | 23 | 13.15 | 13.18 | 12.69 | 12.77 | -0.41 | -3.11 | 3.72 | 7.73 | 0.34 | 1 | 0.04 | -0.1 | 0 | +0.33 | +0.23 | 0.97 | +0.26 | 6.91 | 0 | 0.02 | 0.25 | 18M07 | 22 | 13.57 | 13.65 | 13 | 13.18 | -0.36 | -2.66 | 4.8 | 8.01 | 0.36 | 1.06 | 0.05 | -1.22 | 0 | -0.63 | -1.85 | 2.15 | +0.06 | 6.65 | 0 | 0.02 | 0.3 | 18M06 | 20 | 13.6 | 13.66 | 13.17 | 13.54 | +0.02 | +0.15 | 3.62 | 10.3 | 0.51 | 1.37 | 0.07 | +2.13 | 0 | +0.84 | +2.98 | 3.74 | -0.79 | 6.59 | +0 | 0.02 | 0.35 | 18M05 | 22 | 13.88 | 14.06 | 13.42 | 13.52 | -0.22 | -1.6 | 4.66 | 11 | 0.5 | 1.5 | 0.07 | +1.42 | 0 | +1.71 | +3.13 | 3.17 | -1.27 | 7.38 | 0 | 0.02 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.93 | 14.25 | 13.54 | 13.74 | -0.21 | -1.51 | 5.09 | 14.8 | 0.82 | 2.06 | 0.11 | +2.46 | 0 | +1.67 | +4.13 | 2.15 | -2.13 | 8.65 | -0.03 | 0.02 | 0.29 | 18M03 | 23 | 13.55 | 14.13 | 13.2 | 13.95 | +0.61 | +4.57 | 6.97 | 20 | 0.87 | 2.75 | 0.12 | +0.3 | 0 | +5 | +5.31 | 0.39 | -1.77 | 10.8 | +0 | 0.06 | 0.53 | 18M02 | 13 | 13.18 | 14.62 | 13.15 | 13.34 | +0.17 | +1.29 | 11.2 | 33.1 | 2.54 | 4.63 | 0.36 | -0.03 | 0 | +8.38 | +8.35 | 0.17 | -0.08 | 12.5 | +0.04 | 0.05 | 0.41 | 18M01 | 22 | 13.95 | 13.98 | 12.93 | 13.17 | -0.76 | -5.46 | 7.54 | 27 | 1.23 | 3.63 | 0.17 | +1.07 | 0 | +4.45 | +5.53 | 0.18 | -0.61 | 12.7 | +0.01 | 0.02 | 0.13 | 17M12 | 21 | 14.29 | 14.39 | 13.91 | 13.93 | -0.43 | -2.99 | 3.34 | 18.9 | 0.9 | 2.66 | 0.13 | +0.33 | 0 | +3.2 | +3.53 | 0.42 | -1.46 | 13.3 | -0.35 | 0.01 | 0.05 | 17M11 | 22 | 14.67 | 14.7 | 14.31 | 14.36 | -0.33 | -2.25 | 2.65 | 14.6 | 0.66 | 2.12 | 0.1 | -0.17 | 0 | +2.26 | +2.09 | 0.22 | -0.48 | 14.7 | +0.01 | 0.36 | 2.42 | 17M10 | 19 | 14.98 | 15 | 14.63 | 14.69 | -0.3 | -2 | 2.47 | 14.3 | 0.75 | 2.12 | 0.11 | +0.97 | 0 | +1.44 | +2.41 | 0.32 | -0.02 | 15.2 | +0.01 | 0.35 | 2.28 | 17M09 | 22 | 15.29 | 15.36 | 14.97 | 14.99 | -0.36 | -2.35 | 2.54 | 14 | 0.64 | 2.12 | 0.1 | +0.17 | 0 | +1.48 | +1.64 | 0.03 | -1.1 | 15.2 | -0.02 | 0.33 | 2.19 | 17M08 | 23 | 15.35 | 15.63 | 15.25 | 15.35 | 0 | 0 | 2.48 | 18.2 | 0.79 | 2.8 | 0.12 | +0.11 | 0 | +0.54 | +0.65 | 0.5 | -0.17 | 16.3 | -0.01 | 0.35 | 2.14 | 17M07 | 21 | 15.68 | 15.8 | 15.26 | 15.35 | -0.35 | -2.23 | 3.44 | 17.9 | 0.85 | 2.77 | 0.13 | +3.28 | 0 | +4.62 | +7.89 | 0.44 | -1.4 | 16.5 | -0.01 | 0.36 | 2.15 | 17M06 | 23 | 15.76 | 15.76 | 15.46 | 15.7 | -0.06 | -0.38 | 1.9 | 21.9 | 0.95 | 3.41 | 0.15 | +1.93 | 0 | +10.2 | +12.1 | 0.27 | -0.16 | 17.9 | +0.31 | 0.36 | 2.03 | 17M05 | 20 | 15.99 | 16.15 | 15.72 | 15.76 | -0.22 | -1.38 | 2.69 | 17.8 | 0.89 | 2.84 | 0.14 | +0.06 | 0 | +2.51 | +2.57 | 0.04 | -1.86 | 18 | +0.04 | 0.06 | 0.32 | 17M04 | 18 | 16.2 | 16.48 | 15.94 | 15.98 | -0.22 | -1.36 | 3.33 | 15.1 | 0.84 | 2.45 | 0.14 | 0 | 0 | -1.17 | -1.17 | 0 | -0.61 | 19.9 | +0 | 0.02 | 0.11 | 17M03 | 23 | 16.28 | 16.5 | 16.05 | 16.2 | -0.11 | -0.67 | 2.76 | 30.6 | 1.33 | 4.98 | 0.22 | -0.18 | 0 | -1.95 | -2.12 | 0 | -1.71 | 20.5 | -0.02 | 0.02 | 0.1 | 17M02 | 18 | 17.18 | 17.18 | 16.27 | 16.31 | -0.91 | -5.28 | 5.28 | 37.7 | 2.09 | 6.26 | 0.35 | +1.04 | 0 | +5.79 | +6.83 | 0.59 | -3.36 | 22.2 | +0 | 0.04 | 0.16 | 17M01 | 16 | 17.39 | 17.47 | 17.17 | 17.22 | -0.16 | -0.92 | 1.73 | 24.2 | 1.51 | 4.18 | 0.26 | -0.17 | 0 | -12.4 | -12.5 | 0.07 | +0.12 | 25.6 | -0.01 | 0.03 | 0.12 | 16M12 | 22 | 17.81 | 17.92 | 17.2 | 17.38 | -0.4 | -2.25 | 4.05 | 38.3 | 1.74 | 6.68 | 0.3 | -0.02 | 0 | +5.06 | +5.05 | 0.16 | +0.71 | 25.5 | +0.02 | 0.04 | 0.17 | 16M11 | 22 | 18.33 | 19.11 | 17.71 | 17.78 | -0.57 | -3.11 | 7.63 | 89.9 | 4.09 | 16.5 | 0.75 | -2.88 | 0 | +6.66 | +3.78 | 0 | -2.84 | 24.8 | 0 | 0.02 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.11 | 18.5 | 18.08 | 18.35 | +0.08 | +0.44 | 2.3 | 22.7 | 1.14 | 4.16 | 0.21 | -0.11 | 0 | +4.44 | +4.33 | 1.9 | -1.19 | 27.6 | +0 | 0.02 | 0.08 | 16M09 | 19 | 18.21 | 18.64 | 17.97 | 18.27 | +0.09 | +0.5 | 3.69 | 50.5 | 2.66 | 9.23 | 0.49 | -0.83 | 0 | +1.82 | +0.98 | 4.27 | -0.31 | 28.8 | +0.01 | 0.02 | 0.07 | 16M08 | 23 | 18.25 | 18.39 | 18 | 18.18 | -0.14 | -0.76 | 2.13 | 38.6 | 1.68 | 7 | 0.3 | +0.52 | 0 | -7.25 | -6.73 | 4.67 | -0.02 | 29.1 | 0 | 0.01 | 0.04 | 16M07 | 20 | 19.05 | 19.22 | 18.24 | 18.32 | -0.95 | -4.93 | 5.09 | 84.9 | 4.24 | 15.8 | 0.79 | -2.68 | 0 | -27.1 | -29.8 | 3.07 | +5.37 | 29.1 | +0 | 0.01 | 0.04 | 16M06 | 21 | 19.18 | 19.93 | 18.96 | 19.27 | +0.16 | +0.84 | 5.08 | 130 | 6.21 | 25.4 | 1.21 | +9.13 | 0 | +10.4 | +19.5 | 4.51 | -8.46 | 23.8 | +0 | 0.01 | 0.03 | 16M05 | 21 | 19.3 | 19.78 | 19.1 | 19.11 | -0.28 | -1.44 | 3.51 | 146 | 6.95 | 28.5 | 1.36 | -0.51 | 0 | -66.8 | -67.3 | 0 | +11.2 | 32.2 | +0 | 0 | 0.01 | 16M04 | 19 | 19.61 | 19.85 | 19.12 | 19.39 | -0.19 | -0.97 | 3.73 | 81.3 | 4.28 | 15.8 | 0.83 | +0.68 | 0 | -52.2 | -51.5 | 0.22 | +12.8 | 21 | -0.01 | 0 | 0 | 16M03 | 23 | 21.2 | 21.33 | 19.57 | 19.58 | -1.48 | -7.03 | 8.36 | 47.8 | 2.08 | 9.62 | 0.42 | +0.02 | 0 | -21.6 | -21.6 | 0 | +1.9 | 8.2 | +0 | 0.01 | 0.09 | 16M02 | 13 | 21.37 | 22.05 | 21.02 | 21.06 | -0.3 | -1.4 | 4.82 | 30.4 | 2.34 | 6.53 | 0.5 | 0 | 0 | -13.2 | -13.2 | 0 | +1.34 | 6.3 | 0 | 0 | 0.05 | 16M01 | 21 | 19.99 | 22.56 | 19.94 | 21.36 | +1.48 | +7.44 | 13.2 | 84.5 | 4.02 | 18.2 | 0.87 | +0 | 0 | -9.03 | -9.03 | 0 | +3.4 | 4.96 | +0 | 0 | 0.1 | 15M12 | 14 | 20.06 | 20.47 | 19.68 | 19.88 | -0.18 | -0.9 | 3.94 | 32.8 | 2.34 | 6.6 | 0.47 | -0.4 | 0 | -0.84 | -1.24 | 0 | +1.56 | 1.56 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|