|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.59 | 4.64 | -0.05 | -1.08% | 1.29% | 4.64 | 4.64 | 4.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 293 | 134.8萬 | 32 | 9.2張/筆 | 4.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 30.21萬 | 17 | 3.8張/筆 | 4.65元 | -0.02 (-0.43%) | 連漲連跌: 連2跌 ( -0.07元 / -1.5%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共114月) |
|
月成交價: 4.59元 (-0.09元/ -1.92%) | 成交均張: 296張/日 | 成交均額: 138萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32低 | 近8月新低 | 連3跌 (-0.53元/ -10.4%) | 歷史次低 | 近2月新高 | 第112高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.59元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.66 | 4.67 | 4.75 | 4.67 | 5.04 | 4.82 | 4.5 | 4.64 | 3.94 | 6.24 | - | - | - | 4.95 | 漲跌價 | -0.07 | -0.08 | -0.16 | -0.08 | -0.45 | -0.23 | +0.09 | -0.05 | +0.65 | -1.65 | - | - | - | -0.36 | 漲跌幅 | -1.5% | -1.71% | -3.37% | -1.71% | -8.93% | -4.77% | +2% | -1.08% | +16.5% | -26.4% | - | - | - | -7.27% | 振幅 | 1.93% | 2.36% | 4.42% | 4.5% | 13.3% | 16% | 24.7% | 30.2% | 44.4% | 72.8% | - | - | - | 15.6% | 成交張數 | 516 | 805 | 3,112 | 5,895 | 2.35萬 | 5.07萬 | 12.4萬 | 35.2萬 | 54.7萬 | 209萬 | - | - | - | 3.04萬 | 成交金額 | 239萬 | 374萬 | 1,451萬 | 2,756萬 | 1.13億 | 2.49億 | 5.81億 | 16.1億 | 24.2億 | 113億 | - | - | - | 1.49億 | 週轉率 | 1.05% | 1.63% | 6.32% | 12% | 47.7% | 103% | 251% | 715% | 1111% | 4252% | - | - | - | 61.8% |
結算價 4.59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 4.63 | 4.79 | 4.58 | 4.59 | -0.09 | -1.92 | 4.49 | 5.32 | 0.3 | 0.25 | 0.01 | +0.1 | 0 | +0.26 | +0.36 | 1.78 | -0.15 | 0.97 | 0 | 0.01 | 1.03 | 24M03 | 21 | 4.8 | 4.8 | 4.61 | 4.68 | -0.1 | -2.09 | 3.97 | 4.52 | 0.22 | 0.21 | 0.01 | 0 | 0 | +1.6 | +1.6 | 1.56 | -0.2 | 1.12 | 0 | 0.01 | 0.9 | 24M02 | 13 | 5.15 | 5.25 | 4.72 | 4.78 | -0.34 | -6.64 | 10.4 | 12.1 | 0.93 | 0.59 | 0.05 | +0.65 | 0 | -1.88 | -1.23 | 1.56 | +0.14 | 1.32 | 0 | 0.01 | 0.83 | 24M01 | 22 | 4.94 | 5.35 | 4.91 | 5.12 | +0.17 | +3.43 | 8.89 | 8.49 | 0.39 | 0.44 | 0.02 | -0.47 | 0 | +1.81 | +1.34 | 0.26 | -0.15 | 1.18 | -0.01 | 0.01 | 1.19 | 23M12 | 21 | 4.88 | 5.18 | 4.88 | 4.95 | +0.1 | +2.06 | 6.19 | 11.7 | 0.56 | 0.59 | 0.03 | -0.68 | 0 | +6.32 | +5.64 | 1.05 | -0.12 | 1.33 | -0.01 | 0.02 | 1.66 | 23M11 | 22 | 4.77 | 4.89 | 4.68 | 4.85 | +0.01 | +0.21 | 4.34 | 8.03 | 0.36 | 0.38 | 0.02 | -0.83 | 0 | +1.15 | +0.32 | 2.15 | -0.39 | 1.45 | +0 | 0.04 | 2.49 | 23M10 | 20 | 4.6 | 4.98 | 4.58 | 4.84 | +0.2 | +4.31 | 8.62 | 10.9 | 0.55 | 0.52 | 0.03 | +0.93 | 0 | +3 | +3.94 | 3.5 | -0.78 | 1.84 | +0 | 0.04 | 1.91 | 23M09 | 20 | 4.55 | 4.67 | 4.44 | 4.64 | +0.06 | +1.31 | 5.02 | 8.65 | 0.43 | 0.39 | 0.02 | -0.09 | 0 | +0.58 | +0.49 | 1.82 | -0.07 | 2.62 | +0.01 | 0.03 | 1.26 | 23M08 | 22 | 4.32 | 4.68 | 4.28 | 4.58 | +0.26 | +6.02 | 9.26 | 23.8 | 1.08 | 1.07 | 0.05 | -0.2 | 0 | -0.06 | -0.26 | 1.95 | +0.1 | 2.68 | 0 | 0.02 | 0.75 | 23M07 | 21 | 4.65 | 4.69 | 4.24 | 4.32 | -0.33 | -7.1 | 9.68 | 13 | 0.62 | 0.59 | 0.03 | +1.47 | 0 | -1.76 | -0.29 | 2.28 | +0.2 | 2.53 | -0.01 | 0.02 | 0.91 | 23M06 | 20 | 4.75 | 4.75 | 4.48 | 4.65 | -0.1 | -2.11 | 5.68 | 6.86 | 0.34 | 0.32 | 0.02 | 0 | 0 | +0.2 | +0.2 | 0.03 | +0.02 | 2.33 | +0 | 0.04 | 1.59 | 23M05 | 22 | 4.41 | 4.75 | 4.33 | 4.75 | +0.3 | +6.74 | 9.44 | 9.86 | 0.45 | 0.44 | 0.02 | 0 | 0 | +2.91 | +2.91 | 0.03 | -0.38 | 2.31 | -0.02 | 0.04 | 1.56 | 23M04 | 17 | 4.41 | 4.54 | 4.32 | 4.45 | +0.04 | +0.91 | 4.99 | 5.23 | 0.31 | 0.23 | 0.01 | 0 | 0 | +1.35 | +1.35 | 0.03 | +0.07 | 2.69 | -0.04 | 0.06 | 2.16 | 23M03 | 23 | 4.41 | 4.54 | 4.3 | 4.41 | +0.03 | +0.68 | 5.48 | 14 | 0.61 | 0.62 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0.03 | -0.43 | 2.62 | -0.22 | 0.1 | 3.93 | 23M02 | 18 | 4.17 | 4.39 | 4.14 | 4.38 | +0.2 | +4.78 | 5.98 | 9.61 | 0.53 | 0.41 | 0.02 | 0 | 0 | +2.04 | +2.03 | 0.03 | -0.45 | 3.05 | +0.02 | 0.32 | 10.6 | 23M01 | 13 | 4.53 | 4.59 | 4.08 | 4.18 | -0.33 | -7.32 | 11.3 | 13.7 | 1.06 | 0.6 | 0.05 | +0 | 0 | +1.3 | +1.3 | 0.04 | -1.3 | 3.5 | +0 | 0.3 | 8.65 | 22M12 | 22 | 4.61 | 4.63 | 4.42 | 4.51 | -0.18 | -3.84 | 4.48 | 17.2 | 0.78 | 0.78 | 0.04 | 0 | 0 | -3.55 | -3.55 | 0.03 | +1.8 | 4.8 | -0.04 | 0.3 | 6.24 | 22M11 | 22 | 5.37 | 5.37 | 4.67 | 4.69 | -0.65 | -12.2 | 13.1 | 26.1 | 1.19 | 1.29 | 0.06 | 0 | 0 | +2.07 | +2.07 | 0.03 | -2.01 | 3 | -0.11 | 0.34 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 4.69 | 5.34 | 4.47 | 5.34 | +0.68 | +14.6 | 18.7 | 36.9 | 1.85 | 1.81 | 0.09 | -0.01 | 0 | -2.23 | -2.24 | 0.03 | +1.47 | 5.02 | +0.1 | 0.45 | 8.95 | 22M09 | 21 | 4.42 | 4.72 | 4.39 | 4.66 | +0.29 | +6.64 | 7.55 | 12 | 0.57 | 0.55 | 0.03 | -0.17 | 0 | +0.08 | -0.1 | 0.04 | +0.38 | 3.54 | +0.01 | 0.35 | 9.9 | 22M08 | 23 | 4.34 | 4.47 | 4.3 | 4.37 | +0.05 | +1.16 | 3.94 | 15.1 | 0.66 | 0.66 | 0.03 | -0.02 | 0 | +8.09 | +8.07 | 0.25 | -1.13 | 3.17 | -0.5 | 0.34 | 10.8 | 22M07 | 21 | 4.01 | 4.34 | 3.97 | 4.32 | +0.29 | +7.2 | 9.18 | 31.6 | 1.51 | 1.32 | 0.06 | 0 | 0 | +0.14 | +0.14 | 0.26 | -1.21 | 4.3 | +0.43 | 0.84 | 19.5 | 22M06 | 21 | 4.42 | 4.51 | 4.02 | 4.03 | -0.39 | -8.82 | 11.1 | 26.3 | 1.25 | 1.12 | 0.05 | +0 | 0 | -9.28 | -9.28 | 0.27 | +2.74 | 5.5 | -0.01 | 0.41 | 7.48 | 22M05 | 21 | 4.58 | 4.84 | 4.42 | 4.42 | -0.09 | -2 | 9.31 | 16.8 | 0.8 | 0.77 | 0.04 | -0.1 | 0 | -0.03 | -0.13 | 0.27 | +0.27 | 2.76 | 0 | 0.42 | 15.4 | 22M04 | 19 | 4.45 | 4.78 | 4.32 | 4.51 | +0.09 | +2.04 | 10.4 | 25.2 | 1.32 | 1.13 | 0.06 | -0.01 | 0 | +0.37 | +0.36 | 0.4 | -1.51 | 2.49 | -0.04 | 0.43 | 17.1 | 22M03 | 23 | 4.15 | 4.86 | 4.13 | 4.42 | +0.23 | +5.49 | 17.4 | 43.5 | 1.89 | 1.96 | 0.09 | -1.91 | 0 | +0.52 | -1.39 | 0.4 | +1.43 | 4 | +0.02 | 0.47 | 11.7 | 22M02 | 15 | 4.09 | 4.23 | 4.03 | 4.19 | +0.1 | +2.44 | 4.89 | 7.68 | 0.51 | 0.32 | 0.02 | +0.23 | 0 | +1.25 | +1.48 | 2.66 | -0.55 | 2.57 | -0.06 | 0.45 | 17.5 | 22M01 | 18 | 3.91 | 4.1 | 3.91 | 4.09 | +0.15 | +3.81 | 4.82 | 9.91 | 0.55 | 0.4 | 0.02 | +1.79 | 0 | +2.6 | +4.39 | 2.38 | -1.02 | 3.12 | +0.13 | 0.51 | 16.5 | 21M12 | 22 | 4.03 | 4.05 | 3.71 | 3.94 | -0.08 | -1.99 | 8.46 | 9.76 | 0.44 | 0.38 | 0.02 | -3.1 | 0 | +3.45 | +0.35 | 0.25 | -0.01 | 4.13 | +0 | 0.38 | 9.29 | 21M11 | 22 | 3.91 | 4.1 | 3.91 | 4.02 | +0.1 | +2.55 | 4.85 | 8.47 | 0.39 | 0.34 | 0.02 | -0.41 | 0 | +4.57 | +4.16 | 3.56 | -0.6 | 4.14 | +0.09 | 0.38 | 9.26 | 21M10 | 20 | 4.08 | 4.2 | 3.84 | 3.92 | -0.11 | -2.73 | 8.93 | 21 | 1.05 | 0.85 | 0.04 | +3.43 | 0 | -4.23 | -0.8 | 4.3 | +0.16 | 4.74 | +0.16 | 0.29 | 6.12 | 21M09 | 20 | 4.26 | 4.27 | 3.98 | 4.03 | -0.23 | -5.4 | 6.81 | 13.3 | 0.66 | 0.54 | 0.03 | -1.51 | 0 | -0.25 | -1.76 | 0.64 | +0.07 | 4.57 | -0.02 | 0.13 | 2.8 | 21M08 | 22 | 4.23 | 4.31 | 4 | 4.26 | 0 | 0 | 7.28 | 11.5 | 0.52 | 0.48 | 0.02 | +1.61 | 0 | +1.63 | +3.24 | 2.24 | -0.34 | 4.5 | +0 | 0.15 | 3.24 | 21M07 | 22 | 3.8 | 4.32 | 3.8 | 4.26 | +0.45 | +11.8 | 13.6 | 15.3 | 0.7 | 0.62 | 0.03 | +0.08 | 0 | +2.66 | +2.74 | 0.51 | -0.36 | 4.84 | +0.06 | 0.14 | 3 | 21M06 | 21 | 3.67 | 3.92 | 3.65 | 3.81 | +0.12 | +3.25 | 7.32 | 10.5 | 0.5 | 0.4 | 0.02 | +0.19 | 0 | +3.48 | +3.67 | 0.4 | +0.07 | 5.2 | -0.73 | 0.09 | 1.69 | 21M05 | 21 | 3.91 | 4.03 | 3.62 | 3.69 | -0.2 | -5.14 | 10.5 | 21.9 | 1.04 | 0.84 | 0.04 | -0.28 | 0 | +3.96 | +3.68 | 0.31 | -0.65 | 5.13 | +0.64 | 0.82 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 3.92 | 4.09 | 3.85 | 3.89 | -0.08 | -2.02 | 6.05 | 22.1 | 1.16 | 0.87 | 0.05 | -4.5 | 0 | +10.1 | +5.6 | 0.52 | -0.1 | 5.78 | +0.02 | 0.18 | 3.04 | 21M03 | 22 | 3.7 | 4.07 | 3.68 | 3.97 | +0.22 | +5.87 | 10.4 | 35.9 | 1.63 | 1.4 | 0.06 | -7.77 | 0 | +9.64 | +1.86 | 4.23 | -0.25 | 5.88 | +0.04 | 0.16 | 2.74 | 21M02 | 13 | 3.84 | 3.85 | 3.41 | 3.75 | -0.09 | -2.34 | 11.5 | 26.5 | 2.04 | 0.97 | 0.07 | +9.99 | 0 | -3.95 | +6.04 | 10.6 | -0.72 | 6.13 | +0 | 0.12 | 1.97 | 21M01 | 20 | 3.96 | 3.99 | 3.66 | 3.84 | -0.16 | -4 | 8.25 | 35.1 | 1.75 | 1.33 | 0.07 | -1.39 | 0 | +4.8 | +3.42 | 2.24 | -0.97 | 6.85 | +0.02 | 0.12 | 1.71 | 20M12 | 23 | 4.18 | 4.26 | 3.96 | 4 | -0.15 | -3.61 | 7.23 | 26.5 | 1.15 | 1.09 | 0.05 | +1.16 | 0 | +1.89 | +3.05 | 3.29 | -1.54 | 7.82 | +0 | 0.1 | 1.29 | 20M11 | 21 | 4.51 | 4.53 | 4.1 | 4.15 | -0.36 | -7.98 | 9.53 | 33.7 | 1.61 | 1.45 | 0.07 | +2.85 | 0 | +5.83 | +8.68 | 3.8 | -1.16 | 9.36 | +0.01 | 0.1 | 1.06 | 20M10 | 19 | 4.68 | 4.7 | 4.39 | 4.51 | -0.17 | -3.63 | 6.62 | 21.8 | 1.15 | 0.98 | 0.05 | +0.59 | 0 | +3.56 | +4.15 | 1.6 | -0.69 | 10.5 | +0.03 | 0.09 | 0.86 | 20M09 | 22 | 4.6 | 4.78 | 4.55 | 4.68 | +0.12 | +2.63 | 5.04 | 29.8 | 1.35 | 1.39 | 0.06 | +0.91 | 0 | +3.84 | +4.75 | 2.59 | -2.32 | 11.2 | +0.04 | 0.06 | 0.55 | 20M08 | 21 | 4.8 | 4.85 | 4.52 | 4.56 | -0.25 | -5.2 | 6.86 | 49.4 | 2.35 | 2.32 | 0.11 | -0.51 | 0 | -0.38 | -0.89 | 1.87 | +1.22 | 13.5 | 0 | 0.03 | 0.2 | 20M07 | 23 | 5.44 | 5.44 | 4.58 | 4.81 | -0.63 | -11.6 | 15.8 | 108 | 4.69 | 5.2 | 0.23 | -2.94 | 0 | -7.7 | -10.6 | 3.69 | -0.09 | 12.3 | -0.12 | 0.03 | 0.23 | 20M06 | 20 | 5.77 | 5.77 | 5.43 | 5.44 | -0.36 | -6.21 | 5.86 | 28.4 | 1.42 | 1.58 | 0.08 | -1.35 | 0 | -3.36 | -4.72 | 1.49 | +0.55 | 12.4 | +0.06 | 0.15 | 1.23 | 20M05 | 20 | 5.83 | 5.99 | 5.64 | 5.8 | +0.07 | +1.22 | 6.11 | 32.6 | 1.63 | 1.9 | 0.1 | +0.1 | 0 | -0.91 | -0.8 | 2.54 | +1.16 | 11.9 | +0.04 | 0.09 | 0.76 | 20M04 | 20 | 6.2 | 6.23 | 5.7 | 5.73 | -0.47 | -7.58 | 8.55 | 49.5 | 2.47 | 2.96 | 0.15 | +1.19 | 0 | +6.43 | +7.62 | 2.39 | -2.18 | 10.7 | +0 | 0.05 | 0.44 | 20M03 | 22 | 6 | 6.83 | 5.63 | 6.2 | +0.34 | +5.8 | 20.5 | 296 | 13.5 | 18.3 | 0.83 | +8.61 | 0 | +38.8 | +47.4 | 3.76 | -14.7 | 12.9 | -0.24 | 0.04 | 0.34 | 20M02 | 19 | 7.27 | 7.95 | 5.72 | 5.86 | -0.94 | -13.8 | 32.8 | 261 | 13.7 | 16.1 | 0.85 | -9.31 | 0 | -27.5 | -36.8 | 4.51 | +15.7 | 27.6 | -3.5 | 0.29 | 1.05 | 20M01 | 15 | 5.65 | 6.8 | 5.51 | 6.8 | +1.1 | +19.3 | 22.6 | 52.9 | 3.53 | 3.37 | 0.22 | -9.35 | 0 | -4.01 | -13.4 | 6.25 | +3.66 | 11.9 | +3.78 | 3.78 | 31.8 | 19M12 | 22 | 6.01 | 6.04 | 5.66 | 5.7 | -0.34 | -5.63 | 6.29 | 24.7 | 1.12 | 1.44 | 0.07 | -3.66 | 0 | -2.49 | -6.15 | 14.7 | -0.5 | 8.23 | -0.01 | 0.01 | 0.11 | 19M11 | 21 | 5.9 | 6.04 | 5.67 | 6.04 | +0.15 | +2.55 | 6.28 | 19.5 | 0.93 | 1.14 | 0.05 | -1.21 | 0 | +6.85 | +5.64 | 18 | -1.01 | 8.73 | +0 | 0.02 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.08 | 6.12 | 5.77 | 5.89 | -0.11 | -1.83 | 5.83 | 23.7 | 1.13 | 1.4 | 0.07 | -2.71 | 0 | +6.51 | +3.8 | 18.1 | -1.28 | 9.75 | -0.2 | 0.02 | 0.16 | 19M09 | 19 | 6.13 | 6.14 | 5.89 | 6 | -0.13 | -2.12 | 4.08 | 31.6 | 1.66 | 1.89 | 0.1 | +4.29 | 0 | -3.3 | +0.99 | 19.6 | +0.61 | 11 | +0.2 | 0.21 | 1.93 | 19M08 | 21 | 6.1 | 6.55 | 6.07 | 6.13 | +0.08 | +1.32 | 7.93 | 54.4 | 2.59 | 3.42 | 0.16 | -3.38 | 0 | +5.84 | +2.47 | 16.2 | -0.07 | 10.4 | -0.04 | 0.01 | 0.11 | 19M07 | 23 | 6.01 | 6.21 | 5.95 | 6.05 | -0.14 | -2.26 | 4.2 | 46.3 | 2.01 | 2.81 | 0.12 | +6.94 | 0 | -3.66 | +3.29 | 17.8 | -0.02 | 10.5 | 0 | 0.05 | 0.47 | 19M06 | 19 | 6.67 | 6.71 | 6.11 | 6.19 | -0.44 | -6.64 | 9.05 | 78.4 | 4.13 | 5.02 | 0.26 | +11.7 | 0 | -15.4 | -3.73 | 13.4 | +0.22 | 10.5 | +0 | 0.05 | 0.49 | 19M05 | 22 | 6.2 | 6.86 | 6.19 | 6.63 | +0.44 | +7.11 | 10.8 | 153 | 6.97 | 10.2 | 0.46 | +1.63 | 0 | -5.76 | -4.13 | 4.01 | -2.4 | 10.3 | +0.02 | 0.05 | 0.45 | 19M04 | 20 | 6.46 | 6.46 | 5.97 | 6.19 | -0.33 | -5.06 | 7.52 | 81.6 | 4.08 | 5.04 | 0.25 | -2.39 | 0 | -18.3 | -20.7 | 1.68 | +5.2 | 12.7 | +0.01 | 0.03 | 0.2 | 19M03 | 20 | 6.6 | 6.95 | 6.44 | 6.52 | -0.17 | -2.54 | 7.62 | 71.8 | 3.59 | 4.79 | 0.24 | -2.6 | 0 | -16.3 | -18.9 | 0.23 | +1 | 7.48 | -0.06 | 0.02 | 0.24 | 19M02 | 13 | 7.62 | 7.63 | 6.69 | 6.69 | -1.01 | -13.1 | 12.2 | 33.8 | 2.6 | 2.41 | 0.19 | -3.38 | 0 | -18.4 | -21.8 | 1.42 | +3.68 | 6.48 | 0 | 0.07 | 1.13 | 19M01 | 21 | 8.22 | 8.49 | 7.62 | 7.7 | -0.56 | -6.78 | 10.5 | 23.4 | 1.12 | 1.87 | 0.09 | -0.92 | 0 | -3.91 | -4.83 | 2.79 | +0.32 | 2.8 | -0.03 | 0.07 | 2.61 | 18M12 | 21 | 7.74 | 8.48 | 7.64 | 8.26 | +0.28 | +3.51 | 10.5 | 21.1 | 1.01 | 1.69 | 0.08 | +1.72 | 0 | +0.56 | +2.28 | 4.93 | +0.49 | 2.48 | -0.01 | 0.1 | 4.11 | 18M11 | 22 | 7.93 | 8.19 | 7.61 | 7.98 | +0.03 | +0.38 | 7.3 | 27 | 1.23 | 2.11 | 0.1 | +0.89 | 0 | +1.98 | +2.87 | 5.17 | +0.29 | 1.99 | -0.04 | 0.12 | 5.78 | 18M10 | 22 | 7.49 | 8.31 | 7.46 | 7.95 | +0.5 | +6.71 | 11.4 | 58.1 | 2.64 | 4.61 | 0.21 | +2.4 | 0 | +4.12 | +6.53 | 3.23 | -0.23 | 1.7 | +0.02 | 0.15 | 8.83 | 18M09 | 19 | 7.85 | 8.18 | 7.43 | 7.45 | -0.35 | -4.49 | 9.62 | 31.2 | 1.64 | 2.45 | 0.13 | +0.35 | 0 | -0.22 | +0.13 | 3.01 | -1.35 | 1.93 | -0.09 | 0.13 | 6.59 | 18M08 | 23 | 7.53 | 8.22 | 7.49 | 7.8 | +0.2 | +2.63 | 9.61 | 35.5 | 1.54 | 2.8 | 0.12 | -1.8 | 0 | +0.15 | -1.65 | 2.32 | +0.51 | 3.28 | +0.08 | 0.22 | 6.62 | 18M07 | 22 | 7.75 | 8.23 | 7.43 | 7.6 | -0.17 | -2.19 | 10.3 | 28.7 | 1.3 | 2.25 | 0.1 | +1.75 | 0 | -0.04 | +1.72 | 5.79 | -0.53 | 2.77 | -0.19 | 0.13 | 4.77 | 18M06 | 20 | 7.17 | 7.94 | 6.97 | 7.77 | +0.59 | +8.22 | 13.5 | 13.8 | 0.69 | 1.03 | 0.05 | +0.65 | 0 | -0.66 | -0.01 | 2.37 | +0.11 | 3.3 | -0.09 | 0.32 | 9.77 | 18M05 | 22 | 7.16 | 7.33 | 6.88 | 7.18 | +0.02 | +0.28 | 6.28 | 13.5 | 0.61 | 0.96 | 0.04 | +0.69 | 0 | +2.35 | +3.04 | 1.16 | -0.26 | 3.19 | -0.08 | 0.41 | 12.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.02 | 7.31 | 6.86 | 7.16 | +0.14 | +1.99 | 6.41 | 27.5 | 1.53 | 1.96 | 0.11 | -0.12 | 0 | +5.22 | +5.1 | 1.6 | -0.9 | 3.45 | +0.08 | 0.49 | 14.3 | 18M03 | 23 | 6.76 | 7.21 | 6.57 | 7.02 | +0.38 | +5.72 | 9.64 | 43.2 | 1.88 | 2.96 | 0.13 | +0.79 | 0 | +3.17 | +3.97 | 1.61 | -1.38 | 4.35 | +0.13 | 0.42 | 9.58 | 18M02 | 13 | 6.35 | 7.24 | 6.31 | 6.64 | +0.28 | +4.4 | 14.6 | 34 | 2.62 | 2.28 | 0.18 | +1.19 | 0 | +0.59 | +1.78 | 1.8 | -0.68 | 5.73 | +0.05 | 0.29 | 5.01 | 18M01 | 22 | 6.97 | 6.99 | 6.18 | 6.36 | -0.64 | -9.14 | 11.6 | 26.9 | 1.22 | 1.74 | 0.08 | -0.65 | 0 | -7.65 | -8.29 | 0.61 | +3.82 | 6.41 | -0.34 | 0.24 | 3.67 | 17M12 | 21 | 7.06 | 7.15 | 6.9 | 7 | -0.02 | -0.28 | 3.56 | 21.8 | 1.04 | 1.54 | 0.07 | +0.4 | 0 | +6.57 | +6.97 | 1.26 | -3.48 | 2.59 | -0.66 | 0.58 | 22.2 | 17M11 | 22 | 7.2 | 7.25 | 6.72 | 7.02 | -0.18 | -2.5 | 7.36 | 28.8 | 1.31 | 2.01 | 0.09 | -0.61 | 0 | -3.07 | -3.68 | 0.53 | +1.56 | 6.07 | +0.04 | 1.24 | 20.4 | 17M10 | 19 | 7.54 | 7.55 | 7.16 | 7.2 | -0.36 | -4.76 | 5.16 | 8.23 | 0.43 | 0.6 | 0.03 | +0.06 | 0 | +0.81 | +0.88 | 0.68 | -0.28 | 4.51 | -0.1 | 1.19 | 26.5 | 17M09 | 22 | 7.51 | 7.62 | 7.39 | 7.56 | +0.05 | +0.67 | 3.06 | 22.3 | 1.01 | 1.66 | 0.08 | -0.33 | 0 | +12.1 | +11.8 | 0.55 | -0.99 | 4.79 | -0.59 | 1.29 | 26.9 | 17M08 | 23 | 7.74 | 7.98 | 7.41 | 7.51 | -0.23 | -2.97 | 7.36 | 25.4 | 1.1 | 1.96 | 0.09 | -0.03 | 0 | +0.16 | +0.13 | 2.27 | -0.82 | 5.78 | +0.08 | 1.88 | 32.6 | 17M07 | 21 | 8.06 | 8.24 | 7.69 | 7.74 | -0.39 | -4.8 | 6.77 | 53.1 | 2.53 | 4.24 | 0.2 | -0.97 | 0 | -7.98 | -8.95 | 2.31 | +0.3 | 6.6 | +0.02 | 1.8 | 27.2 | 17M06 | 23 | 8.5 | 8.52 | 8.12 | 8.13 | -0.38 | -4.47 | 4.7 | 31.2 | 1.36 | 2.58 | 0.11 | -0.41 | 0 | -0.71 | -1.12 | 1.25 | -1.64 | 6.3 | -0.17 | 1.78 | 28.2 | 17M05 | 20 | 8.94 | 9.13 | 8.41 | 8.51 | -0.47 | -5.23 | 8.02 | 14.5 | 0.73 | 1.28 | 0.06 | -0.53 | 0 | +1.89 | +1.36 | 1.11 | -0.72 | 7.94 | +0.2 | 1.94 | 24.5 | 17M04 | 18 | 8.92 | 9.1 | 8.85 | 8.98 | +0.02 | +0.22 | 2.79 | 9.89 | 0.55 | 0.89 | 0.05 | +0.41 | 0 | +2.75 | +3.15 | 1.72 | -1.25 | 8.66 | +0.03 | 1.74 | 20.1 | 17M03 | 23 | 8.85 | 9.09 | 8.83 | 8.96 | +0.11 | +1.24 | 2.94 | 24.4 | 1.06 | 2.19 | 0.1 | +0.73 | 0 | +3.15 | +3.88 | 1.1 | -1.45 | 9.91 | +0.24 | 1.72 | 17.3 | 17M02 | 18 | 9.11 | 9.15 | 8.8 | 8.85 | -0.26 | -2.85 | 3.84 | 19.2 | 1.07 | 1.73 | 0.1 | +0.35 | 0 | +0.05 | +0.4 | 1.39 | -0.92 | 11.4 | +0.11 | 1.48 | 13 | 17M01 | 16 | 9.5 | 9.55 | 9.07 | 9.11 | -0.39 | -4.11 | 5.05 | 22.4 | 1.4 | 2.08 | 0.13 | -0.65 | -0.77 | -3.14 | -4.56 | 1.18 | +1.7 | 12.3 | -0.58 | 1.36 | 11.1 | 16M12 | 22 | 8.94 | 9.63 | 8.88 | 9.5 | +0.56 | +6.26 | 8.39 | 63.4 | 2.88 | 5.85 | 0.27 | +4.61 | +0.77 | +4.54 | +9.92 | 4.32 | -4.97 | 10.6 | +0.18 | 1.95 | 18.4 | 16M11 | 22 | 9.49 | 9.59 | 8.84 | 8.94 | -0.52 | -5.5 | 7.93 | 61.2 | 2.78 | 5.67 | 0.26 | -0.14 | 0 | -15.9 | -16.1 | 1.87 | +1.72 | 15.6 | +0.33 | 1.77 | 11.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.69 | 9.7 | 9.35 | 9.46 | -0.23 | -2.37 | 3.61 | 16 | 0.8 | 1.53 | 0.08 | +0.34 | 0 | -3.12 | -2.79 | 2.65 | -0.46 | 13.8 | +0.12 | 1.44 | 10.4 | 16M09 | 19 | 9.51 | 9.78 | 9.38 | 9.69 | +0.19 | +2 | 4.21 | 19.4 | 1.02 | 1.87 | 0.1 | +0.9 | 0 | +2.94 | +3.84 | 3.22 | -1.86 | 14.3 | +0.04 | 1.32 | 9.25 | 16M08 | 23 | 9.91 | 9.99 | 9.16 | 9.5 | -0.43 | -4.33 | 8.36 | 63.6 | 2.77 | 6.08 | 0.26 | +9.3 | 0 | -6.6 | +2.71 | 3.67 | -1.02 | 16.2 | +0.34 | 1.28 | 7.94 | 16M07 | 20 | 10.27 | 10.27 | 9.74 | 9.93 | -0.37 | -3.59 | 5.15 | 86.2 | 4.31 | 8.6 | 0.43 | -4.66 | 0 | -9.25 | -13.9 | 19.9 | +4.01 | 17.2 | +0.08 | 0.95 | 5.51 | 16M06 | 21 | 10.29 | 10.79 | 10.23 | 10.3 | -0.01 | -0.1 | 5.43 | 69.1 | 3.29 | 7.22 | 0.34 | +1.02 | -1.12 | -9.66 | -9.77 | 27.4 | +3.06 | 13.2 | -0.81 | 0.87 | 6.59 | 16M05 | 21 | 10.42 | 10.93 | 10.22 | 10.31 | -0.08 | -0.77 | 6.83 | 106 | 5.07 | 11.3 | 0.54 | +8.16 | +1.12 | -0.28 | +9.01 | 28 | -3.97 | 10.1 | -0.01 | 1.68 | 16.6 | 16M04 | 19 | 10.36 | 10.6 | 10.13 | 10.39 | +0.09 | +0.87 | 4.56 | 95.7 | 5.04 | 9.92 | 0.52 | -0.55 | 0 | -5.59 | -6.14 | 21.8 | +1.1 | 14.1 | +1.02 | 1.69 | 12 | 16M03 | 23 | 11.74 | 11.83 | 10.21 | 10.3 | -1.5 | -12.7 | 13.7 | 164 | 7.15 | 17.7 | 0.77 | -7.56 | 0 | -16.2 | -23.8 | 22.1 | +4.93 | 13 | -0.55 | 0.67 | 5.15 | 16M02 | 13 | 11.71 | 12.3 | 11.25 | 11.8 | +0.24 | +2.08 | 9.08 | 95.5 | 7.35 | 11.2 | 0.86 | +6.68 | 0 | -6.97 | -0.28 | 26.6 | -2.78 | 8.05 | -1.11 | 1.22 | 15.1 | 16M01 | 21 | 10.24 | 12.31 | 10.23 | 11.56 | +1.35 | +13.2 | 20.4 | 319 | 15.2 | 36.4 | 1.73 | +0.86 | 0 | +37.1 | +37.9 | 18.6 | -11.3 | 10.8 | +1.58 | 2.33 | 21.5 | 15M12 | 23 | 10.83 | 10.96 | 9.86 | 10.21 | -0.75 | -6.84 | 10 | 229 | 9.94 | 23.6 | 1.03 | +0.3 | 0 | -35.3 | -35 | 16 | +8.17 | 22.1 | -0.23 | 0.75 | 3.38 | 15M11 | 21 | 11.06 | 11.21 | 10 | 10.96 | -0.01 | -0.09 | 11 | 263 | 12.5 | 27.5 | 1.31 | 0 | 0 | -5.54 | -5.54 | 19.3 | +0.16 | 14 | -0.14 | 0.98 | 7.02 | 15M10 | 21 | 12.08 | 12.08 | 10.64 | 10.97 | -1.1 | -9.11 | 11.9 | 215 | 10.3 | 24.1 | 1.15 | -3.45 | -3 | -12.9 | -19.4 | 0.88 | -2.14 | 13.8 | +0.05 | 1.12 | 8.11 | 15M09 | 20 | 12.35 | 12.64 | 11.55 | 12.07 | -0.26 | -2.11 | 8.84 | 345 | 17.2 | 41.2 | 2.06 | +0.07 | -1 | -86 | -87 | 2.85 | +6.03 | 16 | -0.61 | 1.08 | 6.74 | 15M08 | 21 | 11.13 | 13.89 | 10.32 | 12.33 | +1.19 | +10.7 | 32 | 458 | 21.8 | 54.1 | 2.58 | -13.9 | +1.2 | -24.6 | -37.3 | 1.71 | -12.9 | 9.93 | -0.03 | 1.68 | 16.9 | 15M07 | 22 | 10.23 | 12.15 | 10 | 11.14 | +0.69 | +6.6 | 20.6 | 576 | 26.2 | 61.8 | 2.81 | +15.8 | +2.8 | -12.1 | +6.52 | 6.41 | -3.6 | 22.8 | +0.48 | 1.71 | 7.48 | 15M06 | 21 | 9.9 | 11.6 | 9.03 | 10.45 | +0.55 | +5.56 | 26 | 985 | 46.9 | 98.3 | 4.68 | +13 | 0 | +72.3 | +85.3 | 3.95 | -31.4 | 26.5 | +0.26 | 1.23 | 4.67 | 15M05 | 20 | 9.62 | 10.4 | 9.1 | 9.9 | +0.35 | +3.66 | 13.6 | 552 | 27.6 | 54.2 | 2.71 | +0.78 | 0 | +14.5 | +15.3 | 0.23 | -25.7 | 57.8 | +0.05 | 0.97 | 1.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.78 | 11.82 | 9.47 | 9.55 | -1.99 | -17.2 | 20.4 | 700 | 35 | 72.3 | 3.62 | +0.25 | 0 | -262 | -261 | 0.05 | +50.1 | 83.5 | +0.53 | 0.92 | 1.1 | 15M03 | 22 | 12.8 | 13.95 | 11.33 | 11.54 | -1.5 | -11.5 | 20.1 | 286 | 13 | 35.9 | 1.63 | 0 | +0.05 | -67.5 | -67.5 | 0 | +21.7 | 33.4 | +0.35 | 0.39 | 1.17 | 15M02 | 13 | 13.7 | 13.93 | 12.89 | 13.04 | -0.4 | -2.98 | 7.74 | 175 | 13.5 | 23.7 | 1.82 | 0 | 0 | +43.9 | +43.9 | 0 | -3.64 | 11.7 | -0.42 | 0.04 | 0.34 | 15M01 | 20 | 12.85 | 14.1 | 12.39 | 13.44 | +0.44 | +3.38 | 13.2 | 387 | 19.4 | 50.3 | 2.51 | -0.05 | -0.22 | -58.1 | -58.4 | 0 | -0.09 | 15.4 | +0.43 | 0.46 | 3.01 | 14M12 | 24 | 17.75 | 17.75 | 12.98 | 13 | -4.9 | -27.4 | 26.6 | 284 | 11.8 | 41.5 | 1.73 | +0.06 | +0.22 | -55 | -54.8 | 0.04 | +14.3 | 15.5 | +0.03 | 0.03 | 0.18 | 14M11 | 4 | 18.96 | 19.15 | 17.8 | 17.9 | -1.25 | -6.53 | 7.05 | 27.4 | 6.85 | 5.09 | 1.27 | 0 | 0 | -1.79 | -1.79 | 0 | +1.15 | 1.15 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 |
|