|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.59 | 4.64 | -0.05 | -1.08% | 1.29% | 4.64 | 4.64 | 4.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 293 | 134.8萬 | 32 | 9.2張/筆 | 4.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 30.21萬 | 17 | 3.8張/筆 | 4.65元 | -0.02 (-0.43%) | 連漲連跌: 連2跌 ( -0.07元 / -1.5%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 4.59元 (-0.05元/ -1.08%) | 成交張數: 293張 | 成交金額: 135萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第615低 | 近140日新低 | 連2跌 (-0.07元/ -1.5%) | 第265低 | 近6日新高 | 第2061高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.59元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.66 | 4.67 | 4.75 | 4.67 | 5.04 | 4.82 | 4.5 | 4.64 | 3.94 | 6.24 | - | - | - | 4.95 | 漲跌價 | -0.07 | -0.08 | -0.16 | -0.08 | -0.45 | -0.23 | +0.09 | -0.05 | +0.65 | -1.65 | - | - | - | -0.36 | 漲跌幅 | -1.5% | -1.71% | -3.37% | -1.71% | -8.93% | -4.77% | +2% | -1.08% | +16.5% | -26.4% | - | - | - | -7.27% | 振幅 | 1.93% | 2.36% | 4.42% | 4.5% | 13.3% | 16% | 24.7% | 30.2% | 44.4% | 72.8% | - | - | - | 15.6% | 成交張數 | 516 | 805 | 3,112 | 5,895 | 2.35萬 | 5.07萬 | 12.4萬 | 35.2萬 | 54.7萬 | 209萬 | - | - | - | 3.04萬 | 成交金額 | 239萬 | 374萬 | 1,451萬 | 2,756萬 | 1.13億 | 2.49億 | 5.81億 | 16.1億 | 24.2億 | 113億 | - | - | - | 1.49億 | 週轉率 | 1.05% | 1.63% | 6.32% | 12% | 47.7% | 103% | 251% | 715% | 1111% | 4252% | - | - | - | 61.8% |
結算價 4.59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 4.64 | 4.64 | 4.58 | 4.59 | -0.05 | -1.08 | 1.29 | 293 | 32 | 9.16 | 0.01 | 0 | 0 | -207 | -207 | 1.78 | +123 | 968 | 0 | 10 | 1.03 | '24/04/25 | 4.66 | 4.67 | 4.64 | 4.64 | -0.02 | -0.43 | 0.64 | 65 | 17 | 3.82 | | 0 | 0 | +14 | +14 | 1.78 | -4 | 845 | 0 | 10 | 1.18 | '24/04/24 | 4.65 | 4.67 | 4.64 | 4.66 | 0 | 0 | 0.64 | 158 | 13 | 12.2 | 0.01 | 0 | 0 | +85 | +85 | 1.78 | +1 | 849 | 0 | 10 | 1.18 | '24/04/23 | 4.68 | 4.69 | 4.66 | 4.66 | -0.01 | -0.21 | 0.64 | 205 | 23 | 8.91 | 0.01 | 0 | 0 | +136 | +136 | 1.78 | -103 | 848 | 0 | 10 | 1.18 | '24/04/22 | 4.66 | 4.67 | 4.63 | 4.67 | 0 | 0 | 0.86 | 84 | 14 | 6 | | 0 | 0 | -13 | -13 | 1.78 | -17 | 951 | 0 | 10 | 1.05 | '24/04/19 | 4.64 | 4.68 | 4.64 | 4.67 | +0.04 | +0.86 | 0.86 | 269 | 29 | 9.28 | 0.01 | 0 | 0 | -28 | -28 | 1.78 | -9 | 968 | 0 | 10 | 1.03 | '24/04/18 | 4.64 | 4.64 | 4.6 | 4.63 | -0.05 | -1.07 | 0.85 | 417 | 36 | 11.6 | 0.02 | 0 | 0 | -221 | -221 | 1.78 | -29 | 977 | 0 | 10 | 1.02 | '24/04/17 | 4.67 | 4.7 | 4.67 | 4.68 | +0.01 | +0.21 | 0.64 | 123 | 16 | 7.69 | 0.01 | 0 | 0 | -6 | -6 | 1.76 | -10 | 1,006 | 0 | 10 | 0.99 | '24/04/16 | 4.68 | 4.71 | 4.66 | 4.67 | 0 | 0 | 1.07 | 594 | 42 | 14.1 | 0.03 | 0 | 0 | +340 | +340 | 1.76 | -7 | 1,016 | 0 | 10 | 0.98 | '24/04/15 | 4.78 | 4.79 | 4.67 | 4.67 | -0.08 | -1.68 | 2.53 | 904 | 59 | 15.3 | 0.04 | 0 | 0 | -584 | -584 | 1.76 | +25 | 1,023 | 0 | 10 | 0.98 | '24/04/12 | 4.73 | 4.75 | 4.73 | 4.75 | +0.04 | +0.85 | 0.42 | 182 | 20 | 9.1 | 0.01 | 0 | 0 | -24 | -24 | 1.76 | +26 | 998 | 0 | 10 | 1 | '24/04/11 | 4.74 | 4.74 | 4.71 | 4.71 | 0 | 0 | 0.64 | 622 | 24 | 25.9 | 0.03 | +101 | 0 | +451 | +552 | 1.76 | -119 | 972 | 0 | 10 | 1.03 | '24/04/10 | 4.7 | 4.71 | 4.68 | 4.71 | 0 | 0 | 0.64 | 396 | 14 | 28.3 | 0.02 | 0 | 0 | +353 | +353 | 1.56 | +6 | 1,091 | 0 | 10 | 0.92 | '24/04/09 | 4.68 | 4.71 | 4.68 | 4.71 | +0.03 | +0.64 | 0.64 | 249 | 23 | 10.8 | 0.01 | 0 | 0 | +207 | +207 | 1.56 | -2 | 1,085 | 0 | 10 | 0.92 | '24/04/08 | 4.67 | 4.69 | 4.67 | 4.68 | +0.03 | +0.65 | 0.43 | 35 | 9 | 3.89 | | 0 | 0 | +17 | +17 | 1.56 | +2 | 1,087 | 0 | 10 | 0.92 | '24/04/03 | 4.64 | 4.66 | 4.63 | 4.65 | +0.01 | +0.22 | 0.65 | 69 | 14 | 4.93 | | 0 | 0 | +38 | +38 | 1.56 | -20 | 1,085 | 0 | 10 | 0.92 | '24/04/02 | 4.63 | 4.64 | 4.62 | 4.64 | +0.02 | +0.43 | 0.43 | 456 | 13 | 35.1 | 0.02 | 0 | 0 | -115 | -115 | 1.56 | -122 | 1,105 | 0 | 10 | 0.9 | '24/04/01 | 4.63 | 4.63 | 4.6 | 4.62 | -0.06 | -1.28 | 0.64 | 203 | 26 | 7.82 | 0.01 | 0 | 0 | -180 | -180 | 1.56 | +111 | 1,227 | 0 | 10 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 4.69 | 4.69 | 4.66 | 4.68 | +0.03 | +0.65 | 0.65 | 254 | 6 | 42.3 | 0.01 | 0 | 0 | +239 | +239 | 1.56 | -10 | 1,116 | 0 | 10 | 0.9 | '24/03/28 | 4.7 | 4.72 | 4.65 | 4.65 | -0.02 | -0.43 | 1.5 | 316 | 30 | 10.5 | 0.01 | 0 | 0 | +9 | +9 | 1.56 | -33 | 1,126 | 0 | 10 | 0.89 | '24/03/27 | 4.68 | 4.68 | 4.67 | 4.67 | -0.01 | -0.21 | 0.21 | 54 | 11 | 4.91 | | 0 | 0 | +32 | +32 | 1.56 | -9 | 1,159 | 0 | 10 | 0.86 | '24/03/26 | 4.68 | 4.69 | 4.67 | 4.68 | 0 | 0 | 0.43 | 106 | 16 | 6.63 | | 0 | 0 | -63 | -63 | 1.56 | +49 | 1,168 | 0 | 10 | 0.86 | '24/03/25 | 4.69 | 4.7 | 4.68 | 4.68 | -0.02 | -0.43 | 0.43 | 291 | 14 | 20.8 | 0.01 | 0 | 0 | -46 | -46 | 1.56 | -10 | 1,119 | 0 | 10 | 0.89 | '24/03/22 | 4.63 | 4.73 | 4.63 | 4.7 | +0.07 | +1.51 | 2.16 | 364 | 51 | 7.14 | 0.02 | 0 | 0 | +301 | +301 | 1.56 | -12 | 1,129 | 0 | 10 | 0.89 | '24/03/21 | 4.64 | 4.65 | 4.62 | 4.63 | -0.03 | -0.64 | 0.64 | 161 | 20 | 8.05 | 0.01 | 0 | 0 | +143 | +143 | 1.56 | -18 | 1,141 | 0 | 10 | 0.88 | '24/03/20 | 4.66 | 4.68 | 4.66 | 4.66 | 0 | 0 | 0.43 | 108 | 8 | 13.5 | 0.01 | 0 | 0 | -72 | -72 | 1.56 | 0 | 1,159 | 0 | 10 | 0.86 | '24/03/19 | 4.65 | 4.66 | 4.64 | 4.66 | -0.01 | -0.21 | 0.43 | 653 | 13 | 50.2 | 0.03 | 0 | 0 | +629 | +629 | 1.56 | +5 | 1,159 | 0 | 10 | 0.86 | '24/03/18 | 4.68 | 4.68 | 4.66 | 4.67 | -0.03 | -0.64 | 0.43 | 29 | 5 | 5.8 | | 0 | 0 | -5 | -5 | 1.56 | 0 | 1,154 | 0 | 10 | 0.87 | '24/03/15 | 4.67 | 4.7 | 4.67 | 4.7 | +0.03 | +0.64 | 0.64 | 140 | 22 | 6.37 | 0.01 | 0 | 0 | +35 | +35 | 1.56 | -2 | 1,154 | 0 | 10 | 0.87 | '24/03/14 | 4.66 | 4.69 | 4.64 | 4.67 | +0.02 | +0.43 | 1.08 | 136 | 22 | 6.18 | 0.01 | 0 | 0 | +43 | +43 | 1.56 | -40 | 1,156 | 0 | 10 | 0.87 | '24/03/13 | 4.65 | 4.67 | 4.65 | 4.65 | +0.04 | +0.87 | 0.43 | 102 | 23 | 4.43 | | 0 | 0 | +82 | +82 | 1.56 | -3 | 1,196 | 0 | 10 | 0.84 | '24/03/12 | 4.67 | 4.67 | 4.61 | 4.61 | -0.08 | -1.71 | 1.28 | 375 | 64 | 5.87 | 0.02 | 0 | 0 | -87.7 | -87.7 | 1.56 | +18 | 1,199 | 0 | 10 | 0.83 | '24/03/11 | 4.73 | 4.73 | 4.67 | 4.69 | -0.07 | -1.47 | 1.26 | 367 | 35 | 10.5 | 0.02 | 0 | 0 | -191 | -191 | 1.56 | +10 | 1,181 | 0 | 10 | 0.85 | '24/03/08 | 4.75 | 4.78 | 4.74 | 4.76 | +0.02 | +0.42 | 0.84 | 203 | 28 | 7.25 | 0.01 | 0 | 0 | +90 | +90 | 1.56 | +6 | 1,171 | 0 | 10 | 0.85 | '24/03/07 | 4.73 | 4.76 | 4.71 | 4.74 | +0.03 | +0.64 | 1.06 | 150 | 16 | 9.38 | 0.01 | 0 | 0 | -18 | -18 | 1.56 | +5 | 1,165 | 0 | 10 | 0.86 | '24/03/06 | 4.72 | 4.72 | 4.69 | 4.71 | -0.01 | -0.21 | 0.64 | 69.2 | 20 | 3.46 | | 0 | 0 | -15.1 | -15.1 | 1.56 | +10 | 1,160 | 0 | 10 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 4.77 | 4.77 | 4.72 | 4.72 | -0.05 | -1.05 | 1.05 | 163 | 21 | 7.76 | 0.01 | 0 | 0 | +128 | +128 | 1.56 | -2 | 1,150 | -1 | 10 | 0.87 | '24/03/04 | 4.76 | 4.78 | 4.76 | 4.77 | -0.01 | -0.21 | 0.42 | 86 | 13 | 6.62 | | 0 | 0 | +44 | +44 | 1.56 | -25 | 1,152 | 0 | 11 | 0.95 | '24/03/01 | 4.8 | 4.8 | 4.76 | 4.78 | 0 | 0 | 0.84 | 388 | 16 | 24.2 | 0.02 | 0 | 0 | +326 | +326 | 1.56 | -142 | 1,177 | 0 | 11 | 0.93 | '24/02/29 | 4.83 | 4.83 | 4.77 | 4.78 | -0.02 | -0.42 | 1.25 | 357 | 44 | 8.12 | 0.02 | 0 | 0 | -214 | -214 | 1.56 | +133 | 1,319 | 0 | 11 | 0.83 | '24/02/27 | 4.81 | 4.83 | 4.8 | 4.8 | 0 | 0 | 0.63 | 150 | 30 | 5 | 0.01 | 0 | 0 | -66 | -66 | 1.56 | -19 | 1,186 | 0 | 11 | 0.93 | '24/02/26 | 4.75 | 4.82 | 4.75 | 4.8 | +0.06 | +1.27 | 1.48 | 435 | 35 | 12.4 | 0.02 | 0 | 0 | -145 | -145 | 1.56 | +27 | 1,205 | 0 | 11 | 0.91 | '24/02/23 | 4.74 | 4.76 | 4.72 | 4.74 | -0.01 | -0.21 | 0.84 | 294 | 25 | 11.8 | 0.01 | 0 | 0 | +188 | +188 | 1.56 | +1 | 1,178 | 0 | 11 | 0.93 | '24/02/22 | 4.75 | 4.78 | 4.75 | 4.75 | +0.01 | +0.21 | 0.63 | 282 | 31 | 9.1 | 0.01 | 0 | 0 | -26 | -26 | 1.56 | -57 | 1,177 | 0 | 11 | 0.93 | '24/02/21 | 4.89 | 4.89 | 4.73 | 4.74 | -0.16 | -3.27 | 3.27 | 2,295 | 101 | 22.7 | 0.11 | -207 | 0 | -800 | -1,007 | 1.54 | +63 | 1,234 | 0 | 11 | 0.89 | '24/02/20 | 4.88 | 4.9 | 4.88 | 4.9 | -0.01 | -0.2 | 0.41 | 288 | 28 | 10.3 | 0.01 | 0 | 0 | -250 | -250 | 1.95 | +11 | 1,171 | 0 | 11 | 0.94 | '24/02/19 | 4.84 | 4.91 | 4.83 | 4.91 | +0.05 | +1.03 | 1.65 | 2,413 | 55 | 43.9 | 0.12 | -901 | 0 | +1,057 | +156 | 1.95 | +27 | 1,160 | -1 | 11 | 0.95 | '24/02/16 | 4.95 | 4.95 | 4.86 | 4.86 | -0.09 | -1.82 | 1.82 | 2,972 | 91 | 32.7 | 0.14 | +1,667 | 0 | -2,209 | -542 | 3.75 | +126 | 1,133 | 0 | 12 | 1.06 | '24/02/15 | 5.02 | 5.02 | 4.94 | 4.95 | -0.15 | -2.94 | 1.57 | 864 | 73 | 11.8 | 0.04 | +31 | 0 | -111 | -80 | 0.43 | +1 | 1,007 | -2 | 12 | 1.19 | '24/02/05 | 5.22 | 5.25 | 5.1 | 5.1 | -0.06 | -1.16 | 2.91 | 510 | 79 | 6.46 | 0.03 | +56 | 0 | -124 | -68 | 0.37 | -36 | 1,006 | 0 | 14 | 1.39 | '24/02/02 | 5.14 | 5.18 | 5.11 | 5.16 | +0.02 | +0.39 | 1.36 | 853 | 39 | 21.9 | 0.04 | 0 | 0 | +535 | +535 | 0.26 | -130 | 1,042 | 0 | 14 | 1.34 | '24/02/01 | 5.15 | 5.17 | 5.1 | 5.14 | +0.02 | +0.39 | 1.37 | 394 | 27 | 14.6 | 0.02 | 0 | 0 | +287 | +287 | 0.26 | -7 | 1,172 | 0 | 14 | 1.19 | '24/01/31 | 5.14 | 5.16 | 5.12 | 5.12 | +0.02 | +0.39 | 0.78 | 417 | 45 | 9.27 | 0.02 | 0 | 0 | +141 | +141 | 0.26 | -2 | 1,179 | 0 | 14 | 1.19 | '24/01/30 | 5.05 | 5.13 | 5.05 | 5.1 | +0.06 | +1.19 | 1.59 | 252 | 54 | 4.67 | 0.01 | 0 | 0 | +70 | +70 | 0.24 | -12 | 1,181 | 0 | 14 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5 | 5.04 | 5 | 5.04 | 0 | 0 | 0.79 | 894 | 22 | 40.6 | 0.04 | -143 | 0 | -639 | -782 | 0.24 | -1 | 1,193 | 0 | 14 | 1.17 | '24/01/26 | 5.06 | 5.07 | 5.01 | 5.04 | 0 | 0 | 1.19 | 321 | 22 | 14.6 | 0.02 | 0 | 0 | +258 | +258 | 0.52 | 0 | 1,194 | 0 | 14 | 1.17 | '24/01/25 | 5.11 | 5.11 | 5.04 | 5.04 | -0.18 | -3.45 | 1.34 | 725 | 80 | 9.06 | 0.04 | -311 | 0 | +287 | -24 | 0.52 | +14 | 1,194 | 0 | 14 | 1.17 | '24/01/24 | 5.16 | 5.24 | 5.13 | 5.22 | +0.04 | +0.77 | 2.12 | 478 | 48 | 9.96 | 0.02 | 0 | 0 | +240 | +240 | 1.14 | -12 | 1,180 | 0 | 14 | 1.19 | '24/01/23 | 5.19 | 5.24 | 5.17 | 5.18 | +0.03 | +0.58 | 1.36 | 182 | 49 | 3.7 | 0.01 | 0 | 0 | -4.5 | -4.5 | 1.14 | -7 | 1,192 | 0 | 14 | 1.17 | '24/01/22 | 5.15 | 5.18 | 5.13 | 5.15 | -0.05 | -0.96 | 0.96 | 333 | 40 | 8.32 | 0.02 | -5 | 0 | +26 | +21 | 1.14 | -88 | 1,199 | 0 | 14 | 1.17 | '24/01/19 | 5.25 | 5.25 | 5.17 | 5.2 | -0.12 | -2.26 | 1.5 | 400 | 64 | 6.25 | 0.02 | -12 | 0 | +22.9 | +10.9 | 1.15 | -38 | 1,287 | 0 | 14 | 1.09 | '24/01/18 | 5.26 | 5.35 | 5.26 | 5.32 | +0.1 | +1.92 | 1.72 | 1,021 | 125 | 8.17 | 0.05 | 0 | 0 | +141 | +141 | 1.18 | +1 | 1,325 | 0 | 14 | 1.06 | '24/01/17 | 5.17 | 5.22 | 5.17 | 5.22 | +0.04 | +0.77 | 0.97 | 238 | 36 | 6.61 | 0.01 | 0 | 0 | -43 | -43 | 1.08 | +104 | 1,324 | 0 | 14 | 1.06 | '24/01/16 | 5.17 | 5.21 | 5.14 | 5.18 | +0.04 | +0.78 | 1.36 | 259 | 50 | 5.18 | 0.01 | +4 | 0 | +135 | +139 | 1.08 | -48 | 1,220 | -8 | 14 | 1.15 | '24/01/15 | 5.15 | 5.2 | 5.14 | 5.14 | -0.01 | -0.19 | 1.17 | 402 | 24 | 16.8 | 0.02 | 0 | 0 | +338 | +338 | 1.07 | -26 | 1,268 | 0 | 22 | 1.74 | '24/01/12 | 5.15 | 5.16 | 5.12 | 5.15 | +0.05 | +0.98 | 0.78 | 70 | 16 | 4.38 | | 0 | 0 | -2 | -2 | 1.07 | +39 | 1,294 | 0 | 22 | 1.7 | '24/01/11 | 5.15 | 5.17 | 5.1 | 5.1 | -0.04 | -0.78 | 1.36 | 589 | 44 | 13.4 | 0.03 | 0 | 0 | +522 | +522 | 1.07 | -20 | 1,255 | 0 | 22 | 1.75 | '24/01/10 | 5.15 | 5.15 | 5.11 | 5.14 | 0 | 0 | 0.78 | 199 | 38 | 5.24 | 0.01 | 0 | 0 | +43.1 | +43.1 | 1.07 | -9 | 1,275 | 0 | 22 | 1.73 | '24/01/09 | 5.13 | 5.14 | 5.12 | 5.14 | 0 | 0 | 0.39 | 245 | 26 | 9.43 | 0.01 | 0 | 0 | +30.9 | +30.9 | 1.07 | -17 | 1,284 | 0 | 22 | 1.71 | '24/01/08 | 5.09 | 5.14 | 5.09 | 5.14 | +0.1 | +1.98 | 0.99 | 407 | 53 | 7.68 | 0.02 | 0 | 0 | +305 | +305 | 1.07 | +2 | 1,301 | 0 | 22 | 1.69 | '24/01/05 | 5.07 | 5.07 | 5.03 | 5.04 | -0.05 | -0.98 | 0.79 | 43 | 10 | 4.3 | | 0 | 0 | +16 | +16 | 1.07 | -21 | 1,299 | 0 | 22 | 1.69 | '24/01/04 | 5 | 5.1 | 5 | 5.09 | +0.05 | +0.99 | 1.98 | 109 | 30 | 3.63 | 0.01 | 0 | 0 | +76 | +76 | 1.07 | -8 | 1,320 | 0 | 22 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.02 | 5.04 | 5 | 5.04 | +0.05 | +1 | 0.8 | 95 | 25 | 3.8 | | 0 | 0 | +30 | +30 | 1.05 | -9 | 1,328 | 0 | 22 | 1.66 | '24/01/02 | 4.94 | 5 | 4.91 | 4.99 | +0.04 | +0.81 | 1.82 | 808 | 34 | 23.8 | 0.04 | 0 | 0 | -184 | -184 | 1.05 | +11 | 1,337 | 0 | 22 | 1.65 | '23/12/29 | 4.94 | 4.95 | 4.9 | 4.95 | +0.01 | +0.2 | 1.01 | 257 | 32 | 8.03 | 0.01 | -1 | 0 | +3 | +2 | 1.05 | -5 | 1,326 | 0 | 22 | 1.66 | '23/12/28 | 5.06 | 5.06 | 4.93 | 4.94 | -0.14 | -2.76 | 2.56 | 981 | 79 | 12.4 | 0.05 | 0 | 0 | +409 | +409 | 1.05 | -154 | 1,331 | 0 | 22 | 1.65 | '23/12/27 | 5.11 | 5.12 | 5.07 | 5.08 | -0.03 | -0.59 | 0.98 | 60 | 17 | 3.53 | | 0 | 0 | -17 | -17 | 1.05 | +2 | 1,485 | 0 | 22 | 1.48 | '23/12/26 | 5.1 | 5.11 | 5.1 | 5.11 | +0.02 | +0.39 | 0.2 | 30 | 13 | 2.31 | | 0 | 0 | -12 | -12 | 1.05 | -3 | 1,483 | 0 | 22 | 1.48 | '23/12/25 | 5.07 | 5.09 | 5.06 | 5.09 | +0.03 | +0.59 | 0.59 | 244 | 10 | 24.4 | 0.01 | 0 | 0 | +209 | +209 | 1.05 | -3 | 1,486 | 0 | 22 | 1.48 | '23/12/22 | 5.11 | 5.11 | 5.06 | 5.06 | -0.04 | -0.78 | 0.98 | 426 | 31 | 13.7 | 0.02 | -7 | 0 | +277 | +270 | 1.05 | +4 | 1,489 | 0 | 22 | 1.48 | '23/12/21 | 5.18 | 5.18 | 5.1 | 5.1 | -0.03 | -0.58 | 1.56 | 207 | 50 | 4.14 | 0.01 | 0 | 0 | -108 | -108 | 1.07 | +55 | 1,485 | 0 | 22 | 1.48 | '23/12/20 | 5.11 | 5.14 | 5.1 | 5.13 | +0.01 | +0.2 | 0.78 | 177 | 33 | 5.36 | 0.01 | 0 | 0 | -82 | -82 | 1.07 | -8 | 1,430 | 0 | 22 | 1.54 | '23/12/19 | 5.15 | 5.15 | 5.12 | 5.12 | 0 | 0 | 0.59 | 388 | 43 | 9.02 | 0.02 | 0 | 0 | +220 | +220 | 1.05 | -15 | 1,438 | 0 | 22 | 1.53 | '23/12/18 | 5.14 | 5.17 | 5.11 | 5.12 | +0.01 | +0.2 | 1.17 | 840 | 36 | 23.3 | 0.04 | 0 | 0 | +140 | +140 | 1.05 | +3 | 1,453 | 0 | 22 | 1.51 | '23/12/15 | 5.09 | 5.12 | 5.04 | 5.11 | +0.01 | +0.2 | 1.57 | 203 | 39 | 5.21 | 0.01 | 0 | 0 | +65.1 | +65.1 | 1.05 | -6 | 1,450 | 0 | 22 | 1.52 | '23/12/14 | 5.09 | 5.1 | 5.06 | 5.1 | +0.01 | +0.2 | 0.79 | 1,193 | 40 | 29.8 | 0.06 | -406 | 0 | +911 | +505 | 1.05 | +3 | 1,456 | 0 | 22 | 1.51 | '23/12/13 | 5.01 | 5.09 | 5.01 | 5.09 | +0.08 | +1.6 | 1.6 | 451 | 48 | 9.4 | 0.02 | 0 | 0 | +313 | +313 | 1.76 | -7 | 1,453 | 0 | 22 | 1.51 | '23/12/12 | 5.02 | 5.02 | 5 | 5.01 | -0.07 | -1.38 | 0.39 | 583 | 33 | 17.7 | 0.03 | 0 | 0 | +60 | +60 | 1.76 | -14 | 1,460 | 0 | 22 | 1.51 | '23/12/11 | 5.05 | 5.12 | 5.05 | 5.08 | +0.08 | +1.6 | 1.4 | 620 | 69 | 8.99 | 0.03 | 0 | 0 | +209 | +209 | 1.76 | -7 | 1,474 | 0 | 22 | 1.49 | '23/12/08 | 5.05 | 5.06 | 5 | 5 | -0.03 | -0.6 | 1.19 | 1,040 | 40 | 26 | 0.05 | -300 | 0 | +800 | +500 | 1.76 | -41 | 1,481 | 0 | 22 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.05 | 5.09 | 5.03 | 5.03 | +0.01 | +0.2 | 1.2 | 398 | 61 | 6.52 | 0.02 | 0 | 0 | +207 | +207 | 2.29 | -8 | 1,522 | -15 | 22 | 1.45 | '23/12/06 | 5.01 | 5.05 | 5.01 | 5.02 | +0.07 | +1.41 | 0.81 | 888 | 95 | 9.35 | 0.04 | 0 | 0 | +356 | +356 | 2.29 | +63 | 1,530 | +1 | 37 | 2.42 | '23/12/05 | 4.93 | 4.97 | 4.93 | 4.95 | +0.03 | +0.61 | 0.81 | 1,819 | 79 | 23 | 0.09 | +39 | 0 | +1,679 | +1,718 | 2.21 | +45 | 1,467 | 0 | 36 | 2.45 | '23/12/04 | 4.88 | 4.92 | 4.88 | 4.92 | 0 | 0 | 0.81 | 295 | 24 | 12.3 | 0.01 | 0 | 0 | +104 | +104 | 2.15 | 0 | 1,422 | 0 | 36 | 2.53 | '23/12/01 | 4.88 | 4.92 | 4.88 | 4.92 | +0.07 | +1.44 | 0.82 | 597 | 64 | 9.33 | 0.03 | 0 | 0 | +576 | +576 | 2.15 | -24 | 1,422 | 0 | 36 | 2.53 | '23/11/30 | 4.85 | 4.86 | 4.83 | 4.85 | -0.02 | -0.41 | 0.62 | 286 | 20 | 14.3 | 0.01 | 0 | 0 | +64 | +64 | 2.15 | -16 | 1,446 | 0 | 36 | 2.49 | '23/11/29 | 4.87 | 4.88 | 4.86 | 4.87 | +0.02 | +0.41 | 0.41 | 371 | 24 | 15.5 | 0.02 | 0 | 0 | -97.3 | -97.3 | 2.15 | +7 | 1,462 | 0 | 36 | 2.46 | '23/11/28 | 4.86 | 4.86 | 4.84 | 4.85 | -0.03 | -0.61 | 0.41 | 578 | 23 | 25.1 | 0.03 | -313 | 0 | +145 | -168 | 2.15 | +4 | 1,455 | 0 | 36 | 2.47 | '23/11/27 | 4.82 | 4.89 | 4.82 | 4.88 | +0.08 | +1.67 | 1.46 | 346 | 56 | 6.19 | 0.02 | -90 | 0 | -44.9 | -135 | 2.68 | -1 | 1,451 | 0 | 36 | 2.48 | '23/11/24 | 4.78 | 4.81 | 4.78 | 4.8 | -0.01 | -0.21 | 0.62 | 232 | 22 | 10.6 | 0.01 | 0 | 0 | +209 | +209 | 2.79 | 0 | 1,452 | 0 | 36 | 2.48 | '23/11/23 | 4.8 | 4.82 | 4.79 | 4.81 | +0.03 | +0.63 | 0.63 | 492 | 27 | 18.2 | 0.02 | -155 | 0 | +183 | +28 | 2.79 | +1 | 1,452 | 0 | 36 | 2.48 | '23/11/22 | 4.75 | 4.78 | 4.75 | 4.78 | +0.06 | +1.27 | 0.64 | 202 | 20 | 10.1 | 0.01 | 0 | 0 | -75 | -75 | 3.05 | -39 | 1,451 | 0 | 36 | 2.48 | '23/11/21 | 4.76 | 4.76 | 4.71 | 4.72 | -0.05 | -1.05 | 1.05 | 347 | 27 | 12.8 | 0.02 | -226 | 0 | +180 | -46 | 3.05 | -4 | 1,490 | 0 | 36 | 2.42 | '23/11/20 | 4.76 | 4.77 | 4.76 | 4.77 | -0.05 | -1.04 | 0.21 | 39 | 11 | 3.55 | | -5 | 0 | +34 | +29 | 3.42 | 0 | 1,494 | 0 | 36 | 2.41 | '23/11/17 | 4.83 | 4.83 | 4.8 | 4.82 | +0.02 | +0.42 | 0.63 | 285 | 32 | 8.92 | 0.01 | -4 | 0 | +240 | +236 | 3.43 | -27 | 1,494 | 0 | 36 | 2.41 | '23/11/16 | 4.74 | 4.8 | 4.74 | 4.8 | +0.04 | +0.84 | 1.26 | 117 | 23 | 5.1 | 0.01 | 0 | 0 | +52.2 | +52.2 | 3.44 | +1 | 1,521 | 0 | 36 | 2.37 | '23/11/15 | 4.74 | 4.77 | 4.72 | 4.76 | -0.05 | -1.04 | 1.04 | 238 | 20 | 11.9 | 0.01 | -31 | 0 | +155 | +124 | 3.44 | -144 | 1,520 | 0 | 36 | 2.37 | '23/11/14 | 4.79 | 4.82 | 4.79 | 4.81 | 0 | 0 | 0.62 | 162 | 19 | 8.53 | 0.01 | -8 | 0 | -70 | -78 | 3.49 | +8 | 1,664 | 0 | 36 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 4.79 | 4.83 | 4.78 | 4.81 | 0 | 0 | 1.04 | 1,013 | 39 | 26 | 0.05 | 0 | 0 | +462 | +462 | 3.5 | -4 | 1,656 | +1 | 36 | 2.17 | '23/11/10 | 4.77 | 4.81 | 4.77 | 4.81 | +0.07 | +1.48 | 0.84 | 837 | 45 | 18.6 | 0.04 | 0 | 0 | +188 | +188 | 3.5 | +31 | 1,660 | 0 | 35 | 2.11 | '23/11/09 | 4.76 | 4.76 | 4.74 | 4.74 | 0 | 0 | 0.42 | 111 | 26 | 4.27 | 0.01 | -6 | 0 | -13 | -19 | 3.5 | +47 | 1,629 | 0 | 35 | 2.15 | '23/11/08 | 4.72 | 4.75 | 4.72 | 4.74 | -0.01 | -0.21 | 0.63 | 711 | 25 | 28.4 | 0.03 | 0 | 0 | -484 | -484 | 3.51 | -7 | 1,582 | 0 | 35 | 2.21 | '23/11/07 | 4.72 | 4.75 | 4.72 | 4.75 | +0.05 | +1.06 | 0.64 | 255 | 30 | 8.5 | 0.01 | 0 | 0 | +107 | +107 | 3.51 | -10 | 1,589 | 0 | 35 | 2.2 | '23/11/06 | 4.72 | 4.73 | 4.68 | 4.7 | -0.03 | -0.63 | 1.06 | 510 | 58 | 8.79 | 0.02 | +4 | 0 | -6.96 | -2.96 | 3.51 | -170 | 1,599 | 0 | 35 | 2.19 | '23/11/03 | 4.76 | 4.77 | 4.73 | 4.73 | -0.04 | -0.84 | 0.84 | 277 | 34 | 8.15 | 0.01 | +2 | 0 | -7.01 | -5.01 | 3.51 | -45 | 1,769 | 0 | 35 | 1.98 | '23/11/02 | 4.74 | 4.77 | 4.74 | 4.77 | 0 | 0 | 0.63 | 200 | 26 | 7.69 | 0.01 | 0 | 0 | +84 | +84 | 3.5 | -23 | 1,814 | 0 | 35 | 1.93 | '23/11/01 | 4.77 | 4.79 | 4.73 | 4.77 | -0.07 | -1.45 | 1.24 | 418 | 62 | 6.74 | 0.02 | 0 | 0 | -152 | -152 | 3.5 | +1 | 1,837 | 0 | 35 | 1.91 | '23/10/31 | 4.81 | 4.85 | 4.8 | 4.84 | +0.02 | +0.41 | 1.04 | 293 | 34 | 8.62 | 0.01 | 0 | 0 | -1.01 | -1.01 | 3.5 | +43 | 1,836 | 0 | 35 | 1.91 | '23/10/30 | 4.83 | 4.85 | 4.81 | 4.82 | 0 | 0 | 0.83 | 268 | 32 | 8.38 | 0.01 | 0 | 0 | -5.01 | -5.01 | 3.5 | +1 | 1,793 | 0 | 35 | 1.95 | '23/10/27 | 4.88 | 4.88 | 4.82 | 4.82 | -0.09 | -1.83 | 1.22 | 486 | 65 | 7.48 | 0.02 | -12 | 0 | -136 | -148 | 3.5 | -63 | 1,792 | 0 | 35 | 1.95 | '23/10/26 | 4.91 | 4.93 | 4.88 | 4.91 | +0.03 | +0.61 | 1.02 | 273 | 40 | 6.83 | 0.01 | -54 | 0 | +46 | -7.95 | 3.52 | +3 | 1,855 | -1 | 35 | 1.89 | '23/10/25 | 4.88 | 4.9 | 4.85 | 4.88 | -0.06 | -1.21 | 1.01 | 465 | 52 | 8.94 | 0.02 | -229 | 0 | +166 | -63 | 3.58 | +2 | 1,852 | 0 | 36 | 1.94 | '23/10/24 | 4.93 | 4.98 | 4.92 | 4.94 | +0.02 | +0.41 | 1.22 | 1,321 | 66 | 20 | 0.07 | 0 | 0 | +401 | +401 | 3.96 | -585 | 1,850 | +1 | 36 | 1.95 | '23/10/23 | 4.95 | 4.95 | 4.9 | 4.92 | -0.01 | -0.2 | 1.01 | 351 | 35 | 10 | 0.02 | 0 | 0 | +273 | +273 | 3.96 | -224 | 2,435 | 0 | 35 | 1.44 | '23/10/20 | 4.92 | 4.94 | 4.88 | 4.93 | +0.06 | +1.23 | 1.23 | 536 | 56 | 9.57 | 0.03 | -11 | 0 | +396 | +385 | 3.96 | -73 | 2,659 | 0 | 35 | 1.32 | '23/10/19 | 4.79 | 4.88 | 4.79 | 4.87 | +0.11 | +2.31 | 1.89 | 593 | 84 | 7.06 | 0.03 | 0 | 0 | +429 | +429 | 3.98 | -36 | 2,732 | 0 | 35 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 4.75 | 4.76 | 4.73 | 4.76 | +0.02 | +0.42 | 0.63 | 259 | 21 | 12.3 | 0.01 | -62 | 0 | +112 | +50 | 3.92 | -5 | 2,768 | 0 | 35 | 1.26 | '23/10/17 | 4.75 | 4.77 | 4.73 | 4.74 | -0.01 | -0.21 | 0.84 | 306 | 17 | 18 | 0.01 | 0 | 0 | +29 | +29 | 4.02 | +23 | 2,773 | 0 | 35 | 1.26 | '23/10/16 | 4.73 | 4.75 | 4.71 | 4.75 | +0.03 | +0.64 | 0.85 | 136 | 31 | 4.39 | 0.01 | -15 | 0 | +65 | +50 | 4.02 | -22 | 2,750 | 0 | 35 | 1.27 | '23/10/13 | 4.69 | 4.72 | 4.69 | 4.72 | +0.07 | +1.51 | 0.65 | 500 | 39 | 12.8 | 0.02 | 0 | 0 | +333 | +333 | 4.04 | +41 | 2,772 | 0 | 35 | 1.26 | '23/10/12 | 4.64 | 4.66 | 4.61 | 4.65 | -0.02 | -0.43 | 1.07 | 430 | 39 | 11 | 0.02 | -178 | 0 | +98 | -80 | 3.88 | -38 | 2,731 | +1 | 35 | 1.28 | '23/10/11 | 4.66 | 4.7 | 4.66 | 4.67 | -0.02 | -0.43 | 0.85 | 206 | 29 | 7.1 | 0.01 | -2 | 0 | +28 | +26 | 4.16 | +61 | 2,769 | 0 | 34 | 1.23 | '23/10/06 | 4.71 | 4.71 | 4.68 | 4.69 | -0.05 | -1.05 | 0.63 | 226 | 27 | 8.39 | 0.01 | 0 | 0 | +78.6 | +78.6 | 4.17 | +34 | 2,708 | 0 | 34 | 1.26 | '23/10/05 | 4.73 | 4.75 | 4.72 | 4.74 | -0.02 | -0.42 | 0.63 | 1,589 | 39 | 40.7 | 0.08 | +758 | 0 | +47 | +805 | 4.17 | +41 | 2,674 | 0 | 34 | 1.27 | '23/10/04 | 4.71 | 4.76 | 4.71 | 4.76 | +0.06 | +1.28 | 1.06 | 1,417 | 73 | 19.4 | 0.07 | +576 | 0 | -244 | +332 | 2.98 | +6 | 2,633 | 0 | 34 | 1.29 | '23/10/03 | 4.64 | 4.7 | 4.64 | 4.7 | +0.08 | +1.73 | 1.3 | 508 | 61 | 8.33 | 0.02 | +163 | 0 | +285 | +448 | 2.07 | +13 | 2,627 | 0 | 34 | 1.29 | '23/10/02 | 4.6 | 4.62 | 4.58 | 4.62 | -0.02 | -0.43 | 0.86 | 752 | 32 | 23.5 | 0.03 | 0 | 0 | +603 | +603 | 1.82 | -2 | 2,614 | +1 | 34 | 1.3 | '23/09/28 | 4.61 | 4.65 | 4.61 | 4.64 | +0.01 | +0.22 | 0.86 | 273 | 26 | 10.5 | 0.01 | +5 | 0 | +218 | +223 | 1.82 | +2 | 2,616 | 0 | 33 | 1.26 | '23/09/27 | 4.61 | 4.63 | 4.58 | 4.63 | +0.01 | +0.22 | 1.08 | 159 | 19 | 8.37 | 0.01 | 0 | 0 | +96 | +96 | 1.81 | -1 | 2,614 | +1 | 33 | 1.26 | '23/09/26 | 4.59 | 4.63 | 4.59 | 4.62 | +0.04 | +0.87 | 0.87 | 158 | 27 | 5.85 | 0.01 | 0 | 0 | -21 | -21 | 1.81 | +20 | 2,615 | 0 | 32 | 1.22 | '23/09/25 | 4.56 | 4.58 | 4.53 | 4.58 | -0.02 | -0.43 | 1.09 | 434 | 21 | 20.7 | 0.02 | 0 | 0 | +130 | +130 | 1.81 | +2 | 2,595 | 0 | 32 | 1.23 | '23/09/22 | 4.66 | 4.67 | 4.58 | 4.6 | -0.04 | -0.86 | 1.94 | 231 | 39 | 5.92 | 0.01 | +12 | 0 | +140 | +152 | 1.81 | +6 | 2,593 | +1 | 32 | 1.23 | '23/09/21 | 4.62 | 4.64 | 4.6 | 4.64 | +0.04 | +0.87 | 0.87 | 536 | 50 | 10.7 | 0.02 | 0 | 0 | +436 | +436 | 1.79 | +3 | 2,587 | 0 | 31 | 1.2 | '23/09/20 | 4.59 | 4.6 | 4.58 | 4.6 | +0.01 | +0.22 | 0.44 | 431 | 11 | 39.2 | 0.02 | 0 | 0 | +25 | +25 | 1.79 | 0 | 2,584 | 0 | 31 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 4.59 | 4.61 | 4.57 | 4.59 | -0.01 | -0.22 | 0.87 | 171 | 19 | 9 | 0.01 | 0 | 0 | +133 | +133 | 1.79 | +13 | 2,584 | 0 | 31 | 1.2 | '23/09/18 | 4.63 | 4.63 | 4.57 | 4.6 | 0 | 0 | 1.3 | 411 | 11 | 37.4 | 0.02 | 0 | 0 | -391 | -391 | 1.79 | 0 | 2,571 | 0 | 31 | 1.21 | '23/09/15 | 4.58 | 4.6 | 4.55 | 4.6 | +0.02 | +0.44 | 1.09 | 958 | 26 | 36.8 | 0.04 | -107 | 0 | +344 | +237 | 1.79 | -27 | 2,571 | 0 | 31 | 1.21 | '23/09/14 | 4.58 | 4.58 | 4.56 | 4.58 | -0.02 | -0.43 | 0.43 | 337 | 23 | 14.6 | 0.02 | 0 | 0 | +183 | +183 | 1.96 | +1 | 2,598 | +8 | 31 | 1.19 | '23/09/13 | 4.57 | 4.61 | 4.55 | 4.6 | +0.03 | +0.66 | 1.31 | 746 | 37 | 20.2 | 0.03 | 0 | 0 | -215 | -215 | 1.96 | -4 | 2,597 | 0 | 23 | 0.89 | '23/09/12 | 4.56 | 4.58 | 4.56 | 4.57 | +0.02 | +0.44 | 0.44 | 347 | 11 | 31.6 | 0.02 | 0 | 0 | +187 | +187 | 1.96 | 0 | 2,601 | +1 | 23 | 0.88 | '23/09/11 | 4.59 | 4.61 | 4.54 | 4.55 | -0.05 | -1.09 | 1.52 | 184 | 22 | 8.36 | 0.01 | 0 | 0 | +59 | +59 | 1.96 | -54 | 2,601 | 0 | 22 | 0.85 | '23/09/08 | 4.6 | 4.62 | 4.58 | 4.6 | +0.04 | +0.88 | 0.88 | 492 | 46 | 10.7 | 0.02 | 0 | 0 | +397 | +397 | 1.96 | +5 | 2,655 | 0 | 22 | 0.83 | '23/09/07 | 4.54 | 4.56 | 4.53 | 4.56 | +0.05 | +1.11 | 0.67 | 388 | 28 | 13.9 | 0.02 | 0 | 0 | -255 | -255 | 1.96 | +43 | 2,650 | 0 | 22 | 0.83 | '23/09/06 | 4.52 | 4.52 | 4.51 | 4.51 | +0.01 | +0.22 | 0.22 | 107 | 16 | 6.69 | | 0 | 0 | -50 | -50 | 1.95 | +4 | 2,607 | 0 | 22 | 0.84 | '23/09/05 | 4.48 | 4.5 | 4.48 | 4.5 | +0.02 | +0.45 | 0.45 | 823 | 28 | 29.4 | 0.04 | 0 | 0 | -241 | -241 | 1.95 | -58 | 2,603 | 0 | 22 | 0.85 | '23/09/04 | 4.5 | 4.51 | 4.44 | 4.48 | -0.07 | -1.54 | 1.54 | 1,116 | 71 | 15.7 | 0.05 | 0 | 0 | -712 | -712 | 1.95 | -28 | 2,661 | +1 | 22 | 0.83 | '23/09/01 | 4.55 | 4.55 | 4.52 | 4.55 | -0.03 | -0.66 | 0.66 | 350 | 27 | 13 | 0.02 | 0 | 0 | +116 | +116 | 1.95 | +7 | 2,689 | +1 | 21 | 0.78 | '23/08/31 | 4.54 | 4.59 | 4.54 | 4.58 | +0.02 | +0.44 | 1.1 | 565 | 48 | 11.8 | 0.03 | 0 | 0 | +197 | +197 | 1.95 | -14 | 2,682 | 0 | 20 | 0.75 | '23/08/30 | 4.51 | 4.56 | 4.51 | 4.56 | +0.03 | +0.66 | 1.1 | 368 | 38 | 9.69 | 0.02 | 0 | 0 | +255 | +255 | 1.95 | -38 | 2,696 | 0 | 20 | 0.74 | '23/08/29 | 4.54 | 4.55 | 4.49 | 4.53 | -0.04 | -0.88 | 1.31 | 1,207 | 73 | 16.5 | 0.05 | 0 | 0 | -229 | -229 | 1.95 | +6 | 2,734 | 0 | 20 | 0.73 | '23/08/28 | 4.45 | 4.57 | 4.39 | 4.57 | -0.05 | -1.08 | 3.9 | 2,385 | 154 | 15.5 | 0.11 | -500 | 0 | +348 | -152 | 1.92 | +35 | 2,728 | +1 | 20 | 0.73 | '23/08/25 | 4.63 | 4.64 | 4.61 | 4.62 | +0.02 | +0.43 | 0.65 | 241 | 34 | 7.09 | 0.01 | +2 | 0 | -34 | -32 | 2.68 | +1 | 2,693 | 0 | 19 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 4.66 | 4.67 | 4.59 | 4.6 | -0.05 | -1.08 | 1.72 | 1,482 | 57 | 26 | 0.07 | -100 | 0 | +1,010 | +910 | 2.68 | +31 | 2,692 | -1 | 19 | 0.71 | '23/08/23 | 4.65 | 4.66 | 4.63 | 4.65 | -0.02 | -0.43 | 0.64 | 850 | 66 | 12.9 | 0.04 | 0 | 0 | -110 | -110 | 2.83 | -108 | 2,661 | 0 | 20 | 0.75 | '23/08/22 | 4.63 | 4.68 | 4.63 | 4.67 | +0.04 | +0.86 | 1.08 | 814 | 85 | 9.57 | 0.04 | 0 | 0 | -5.72 | -5.72 | 2.83 | +94 | 2,769 | 0 | 20 | 0.72 | '23/08/21 | 4.61 | 4.66 | 4.61 | 4.63 | +0.06 | +1.31 | 1.09 | 1,293 | 104 | 12.4 | 0.06 | +14 | 0 | -516 | -502 | 2.83 | -154 | 2,675 | +1 | 20 | 0.75 | '23/08/18 | 4.58 | 4.58 | 4.54 | 4.57 | 0 | 0 | 0.88 | 593 | 58 | 10.2 | 0.03 | 0 | 0 | -229 | -229 | 2.81 | -33 | 2,829 | 0 | 19 | 0.67 | '23/08/17 | 4.61 | 4.61 | 4.55 | 4.57 | +0.01 | +0.22 | 1.32 | 714 | 59 | 12.1 | 0.03 | 0 | 0 | +296 | +296 | 2.81 | -3 | 2,862 | 0 | 19 | 0.66 | '23/08/16 | 4.59 | 4.59 | 4.54 | 4.56 | -0.01 | -0.22 | 1.09 | 1,493 | 59 | 25.3 | 0.07 | 0 | 0 | +605 | +605 | 2.81 | -689 | 2,865 | 0 | 19 | 0.66 | '23/08/15 | 4.56 | 4.57 | 4.54 | 4.57 | 0 | 0 | 0.66 | 1,316 | 69 | 19.1 | 0.06 | 0 | 0 | +366 | +366 | 2.81 | -467 | 3,554 | 0 | 19 | 0.53 | '23/08/14 | 4.53 | 4.59 | 4.53 | 4.57 | +0.13 | +2.93 | 1.35 | 3,049 | 136 | 22.4 | 0.14 | +306 | 0 | -1,503 | -1,197 | 2.81 | +1,214 | 4,021 | 0 | 19 | 0.47 | '23/08/11 | 4.37 | 4.45 | 4.36 | 4.44 | +0.04 | +0.91 | 2.05 | 833 | 57 | 14.6 | 0.04 | 0 | 0 | -81 | -81 | 2.34 | -4 | 2,807 | 0 | 19 | 0.68 | '23/08/10 | 4.37 | 4.42 | 4.37 | 4.4 | +0.04 | +0.92 | 1.15 | 1,414 | 53 | 26.7 | 0.06 | 0 | 0 | +375 | +375 | 2.34 | +140 | 2,811 | 0 | 19 | 0.68 | '23/08/09 | 4.39 | 4.41 | 4.36 | 4.36 | -0.01 | -0.23 | 1.14 | 1,305 | 54 | 24.2 | 0.06 | 0 | 0 | +7 | +7 | 2.34 | +16 | 2,671 | 0 | 19 | 0.71 | '23/08/08 | 4.38 | 4.4 | 4.34 | 4.37 | 0 | 0 | 1.37 | 610 | 42 | 14.5 | 0.03 | 0 | 0 | -120 | -120 | 2.41 | +105 | 2,655 | 0 | 19 | 0.72 | '23/08/07 | 4.34 | 4.37 | 4.34 | 4.37 | +0.05 | +1.16 | 0.69 | 709 | 31 | 22.9 | 0.03 | 0 | 0 | +419 | +419 | 2.41 | +29 | 2,550 | -1 | 19 | 0.75 | '23/08/04 | 4.38 | 4.38 | 4.29 | 4.32 | -0.06 | -1.37 | 2.05 | 1,176 | 64 | 18.4 | 0.05 | -13 | 0 | -773 | -786 | 2.41 | -17 | 2,521 | -1 | 20 | 0.79 | '23/08/02 | 4.36 | 4.39 | 4.33 | 4.38 | +0.05 | +1.15 | 1.39 | 484 | 54 | 8.96 | 0.02 | +48 | 0 | -7 | +41 | 2.43 | +6 | 2,538 | -1 | 21 | 0.83 | '23/08/01 | 4.32 | 4.34 | 4.28 | 4.33 | +0.01 | +0.23 | 1.39 | 853 | 33 | 25.8 | 0.04 | +44 | 0 | -328 | -284 | 2.35 | -49 | 2,532 | -1 | 22 | 0.87 | '23/07/31 | 4.29 | 4.32 | 4.24 | 4.32 | -0.03 | -0.69 | 1.84 | 959 | 89 | 10.8 | 0.04 | +3 | 0 | -273 | -270 | 2.28 | +23 | 2,531 | -3 | 23 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 4.47 | 4.47 | 4.34 | 4.35 | -0.07 | -1.58 | 2.94 | 945 | 87 | 10.9 | 0.04 | -10 | 0 | -209 | -219 | 2.28 | +4 | 2,508 | 0 | 26 | 1.04 | '23/07/27 | 4.42 | 4.43 | 4.39 | 4.42 | -0.04 | -0.9 | 0.9 | 884 | 45 | 19.6 | 0.04 | 0 | 0 | -23 | -23 | 2.3 | +76 | 2,504 | -2 | 26 | 1.04 | '23/07/26 | 4.45 | 4.46 | 4.43 | 4.46 | -0.01 | -0.22 | 0.67 | 345 | 23 | 15 | 0.02 | 0 | 0 | +135 | +135 | 2.3 | -8 | 2,428 | -2 | 28 | 1.15 | '23/07/25 | 4.55 | 4.55 | 4.44 | 4.47 | -0.14 | -3.04 | 2.39 | 2,148 | 134 | 16 | 0.1 | +100 | 0 | -299 | -199 | 2.3 | +94 | 2,436 | -4 | 30 | 1.23 | '23/07/24 | 4.6 | 4.63 | 4.6 | 4.61 | +0.04 | +0.88 | 0.66 | 564 | 39 | 14.5 | 0.03 | +339 | 0 | -438 | -99 | 2.14 | 0 | 2,342 | 0 | 34 | 1.45 | '23/07/21 | 4.61 | 4.61 | 4.54 | 4.57 | 0 | 0 | 1.53 | 593 | 24 | 24.7 | 0.03 | +234 | 0 | -444 | -210 | 1.62 | +10 | 2,342 | 0 | 34 | 1.45 | '23/07/20 | 4.57 | 4.57 | 4.53 | 4.57 | -0.03 | -0.65 | 0.87 | 152 | 16 | 9.5 | 0.01 | 0 | 0 | +13 | +13 | 1.26 | -2 | 2,332 | 0 | 34 | 1.46 | '23/07/19 | 4.6 | 4.6 | 4.59 | 4.6 | +0.04 | +0.88 | 0.22 | 462 | 20 | 23.1 | 0.02 | +209 | 0 | -165 | +44 | 1.26 | -1 | 2,334 | 0 | 34 | 1.46 | '23/07/18 | 4.56 | 4.58 | 4.56 | 4.56 | -0.01 | -0.22 | 0.44 | 983 | 27 | 36.4 | 0.04 | 0 | 0 | -851 | -851 | 0.94 | +3 | 2,335 | 0 | 34 | 1.46 | '23/07/17 | 4.52 | 4.57 | 4.51 | 4.57 | +0.07 | +1.56 | 1.33 | 670 | 58 | 11.6 | 0.03 | +521 | 0 | -110 | +411 | 0.94 | -31 | 2,332 | 0 | 34 | 1.46 | '23/07/14 | 4.5 | 4.5 | 4.49 | 4.5 | -0.02 | -0.44 | 0.22 | 363 | 34 | 10.7 | 0.02 | +75 | 0 | -131 | -56.1 | 0.15 | +19 | 2,363 | +9 | 34 | 1.44 | '23/07/13 | 4.58 | 4.58 | 4.51 | 4.52 | -0.1 | -2.16 | 1.52 | 468 | 56 | 8.36 | 0.02 | 0 | 0 | -173 | -173 | 0.03 | -26 | 2,344 | -14 | 25 | 1.07 | '23/07/12 | 4.61 | 4.62 | 4.59 | 4.62 | -0.02 | -0.43 | 0.65 | 496 | 17 | 29.2 | 0.02 | 0 | 0 | +455 | +455 | 0.03 | +2 | 2,370 | 0 | 39 | 1.65 | '23/07/11 | 4.63 | 4.64 | 4.61 | 4.64 | -0.03 | -0.64 | 0.64 | 464 | 17 | 27.3 | 0.02 | 0 | 0 | +358 | +358 | 0.03 | -393 | 2,368 | 0 | 39 | 1.65 | '23/07/10 | 4.64 | 4.67 | 4.62 | 4.67 | +0.01 | +0.21 | 1.07 | 259 | 15 | 17.3 | 0.01 | 0 | 0 | +30 | +30 | 0.03 | +2 | 2,761 | 0 | 39 | 1.41 | '23/07/07 | 4.67 | 4.69 | 4.66 | 4.66 | -0.01 | -0.21 | 0.64 | 150 | 19 | 7.9 | 0.01 | 0 | 0 | +47 | +47 | 0.03 | +2 | 2,759 | 0 | 39 | 1.41 | '23/07/06 | 4.63 | 4.68 | 4.6 | 4.67 | +0.05 | +1.08 | 1.73 | 379 | 46 | 8.24 | 0.02 | 0 | 0 | +90 | +90 | 0.03 | +7 | 2,757 | 0 | 39 | 1.41 | '23/07/05 | 4.59 | 4.62 | 4.59 | 4.62 | +0.03 | +0.65 | 0.65 | 466 | 21 | 22.2 | 0.02 | 0 | 0 | +296 | +296 | 0.03 | +32 | 2,750 | 0 | 39 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 4.59 | 4.59 | 4.58 | 4.59 | +0.01 | +0.22 | 0.22 | 776 | 18 | 43.1 | 0.04 | 0 | 0 | -350 | -350 | 0.03 | +374 | 2,718 | 0 | 39 | 1.43 | '23/07/03 | 4.65 | 4.65 | 4.56 | 4.58 | -0.07 | -1.51 | 1.94 | 502 | 48 | 10.5 | 0.02 | 0 | 0 | +279 | +279 | 0.03 | +12 | 2,344 | +2 | 39 | 1.66 | '23/06/30 | 4.7 | 4.7 | 4.64 | 4.65 | -0.04 | -0.85 | 1.28 | 528 | 24 | 22 | 0.02 | 0 | 0 | +21.9 | +21.9 | 0.03 | +32 | 2,332 | 0 | 37 | 1.59 | '23/06/29 | 4.65 | 4.69 | 4.64 | 4.69 | +0.02 | +0.43 | 1.07 | 250 | 28 | 8.93 | 0.01 | 0 | 0 | +4.9 | +4.9 | 0.03 | +29 | 2,300 | 0 | 37 | 1.61 | '23/06/28 | 4.66 | 4.68 | 4.65 | 4.67 | -0.02 | -0.43 | 0.64 | 200 | 20 | 10 | 0.01 | 0 | 0 | -193 | -193 | 0.03 | +57 | 2,271 | 0 | 37 | 1.63 | '23/06/27 | 4.69 | 4.71 | 4.66 | 4.69 | +0.01 | +0.21 | 1.07 | 266 | 32 | 8.31 | 0.01 | 0 | 0 | +9.96 | +9.96 | 0.03 | -16 | 2,214 | 0 | 37 | 1.67 | '23/06/26 | 4.65 | 4.7 | 4.65 | 4.68 | +0.08 | +1.74 | 1.09 | 581 | 37 | 15.7 | 0.03 | 0 | 0 | +122 | +122 | 0.03 | -31 | 2,230 | 0 | 37 | 1.66 | '23/06/21 | 4.57 | 4.6 | 4.57 | 4.6 | +0.04 | +0.88 | 0.66 | 244 | 16 | 15.2 | 0.01 | 0 | 0 | -122 | -122 | 0.03 | -14 | 2,261 | 0 | 37 | 1.64 | '23/06/20 | 4.53 | 4.57 | 4.52 | 4.56 | +0.02 | +0.44 | 1.1 | 640 | 18 | 35.6 | 0.03 | 0 | 0 | -486 | -486 | 0.03 | +37 | 2,275 | 0 | 37 | 1.63 | '23/06/19 | 4.49 | 4.55 | 4.49 | 4.54 | +0.05 | +1.11 | 1.34 | 288 | 29 | 9.93 | 0.01 | 0 | 0 | +236 | +236 | 0.03 | +6 | 2,238 | 0 | 37 | 1.65 | '23/06/16 | 4.5 | 4.51 | 4.48 | 4.49 | -0.05 | -1.1 | 0.66 | 625 | 32 | 19.5 | 0.03 | 0 | 0 | +275 | +275 | 0.03 | -37 | 2,232 | 0 | 37 | 1.66 | '23/06/15 | 4.57 | 4.57 | 4.54 | 4.54 | -0.03 | -0.66 | 0.66 | 178 | 20 | 8.9 | 0.01 | 0 | 0 | +55 | +55 | 0.03 | 0 | 2,269 | 0 | 37 | 1.63 | '23/06/14 | 4.58 | 4.59 | 4.54 | 4.57 | -0.06 | -1.3 | 1.08 | 359 | 43 | 8.35 | 0.02 | 0 | 0 | -76 | -76 | 0.03 | +18 | 2,269 | 0 | 37 | 1.63 | '23/06/13 | 4.63 | 4.63 | 4.61 | 4.63 | +0.01 | +0.22 | 0.43 | 407 | 22 | 18.5 | 0.02 | 0 | 0 | +372 | +372 | 0.03 | -74 | 2,251 | 0 | 37 | 1.64 | '23/06/12 | 4.65 | 4.65 | 4.6 | 4.62 | -0.03 | -0.65 | 1.08 | 275 | 16 | 17.2 | 0.01 | 0 | 0 | -242 | -242 | 0.03 | +1 | 2,325 | 0 | 37 | 1.59 | '23/06/09 | 4.64 | 4.65 | 4.63 | 4.65 | -0.02 | -0.43 | 0.43 | 70 | 18 | 3.89 | | 0 | 0 | -28 | -28 | 0.03 | -1 | 2,324 | +1 | 37 | 1.59 | '23/06/08 | 4.7 | 4.7 | 4.67 | 4.67 | -0.02 | -0.43 | 0.64 | 152 | 15 | 10.1 | 0.01 | 0 | 0 | +58 | +58 | 0.03 | +4 | 2,325 | 0 | 36 | 1.55 | '23/06/07 | 4.65 | 4.7 | 4.65 | 4.69 | +0.04 | +0.86 | 1.08 | 671 | 25 | 26.8 | 0.03 | 0 | 0 | -131 | -131 | 0.03 | -8 | 2,321 | 0 | 36 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 4.67 | 4.67 | 4.6 | 4.65 | -0.02 | -0.43 | 1.5 | 352 | 16 | 22 | 0.02 | 0 | 0 | -302 | -302 | 0.03 | +6 | 2,329 | 0 | 36 | 1.55 | '23/06/05 | 4.66 | 4.67 | 4.64 | 4.67 | +0.02 | +0.43 | 0.65 | 129 | 16 | 8.06 | 0.01 | 0 | 0 | +104 | +104 | 0.03 | -1 | 2,323 | 0 | 36 | 1.55 | '23/06/02 | 4.68 | 4.69 | 4.63 | 4.65 | -0.05 | -1.06 | 1.28 | 375 | 49 | 7.66 | 0.02 | 0 | 0 | +313 | +313 | 0.03 | +20 | 2,324 | 0 | 36 | 1.55 | '23/06/01 | 4.75 | 4.75 | 4.68 | 4.7 | -0.05 | -1.05 | 1.47 | 274 | 30 | 9.14 | 0.01 | 0 | 0 | +210 | +210 | 0.03 | -5 | 2,304 | 0 | 36 | 1.56 | '23/05/31 | 4.67 | 4.75 | 4.67 | 4.75 | +0.05 | +1.06 | 1.7 | 184 | 38 | 4.84 | 0.01 | 0 | 0 | +129 | +129 | 0.03 | +2 | 2,309 | 0 | 36 | 1.56 | '23/05/30 | 4.65 | 4.7 | 4.63 | 4.7 | +0.04 | +0.86 | 1.5 | 219 | 39 | 5.62 | 0.01 | 0 | 0 | +132 | +132 | 0.03 | +18 | 2,307 | 0 | 36 | 1.56 | '23/05/29 | 4.63 | 4.66 | 4.61 | 4.66 | +0.04 | +0.87 | 1.08 | 350 | 34 | 10.3 | 0.02 | 0 | 0 | +103 | +103 | 0.03 | -23 | 2,289 | 0 | 36 | 1.57 | '23/05/26 | 4.62 | 4.67 | 4.62 | 4.62 | -0.02 | -0.43 | 1.08 | 300 | 44 | 6.82 | 0.01 | 0 | 0 | +91 | +91 | 0.03 | -57 | 2,312 | 0 | 36 | 1.56 | '23/05/25 | 4.6 | 4.64 | 4.6 | 4.64 | +0.08 | +1.75 | 0.88 | 362 | 72 | 5.03 | 0.02 | 0 | 0 | +153 | +153 | 0.03 | +22 | 2,369 | 0 | 36 | 1.52 | '23/05/24 | 4.54 | 4.58 | 4.53 | 4.56 | +0.06 | +1.33 | 1.11 | 967 | 65 | 14.9 | 0.04 | 0 | 0 | +607 | +607 | 0.03 | -17 | 2,347 | 0 | 36 | 1.53 | '23/05/23 | 4.46 | 4.5 | 4.45 | 4.5 | +0.03 | +0.67 | 1.12 | 75 | 13 | 5.77 | | 0 | 0 | -1 | -1 | 0.03 | -2 | 2,364 | 0 | 36 | 1.52 | '23/05/22 | 4.51 | 4.51 | 4.44 | 4.47 | -0.04 | -0.89 | 1.55 | 135 | 14 | 9.64 | 0.01 | 0 | 0 | +3 | +3 | 0.03 | +4 | 2,366 | 0 | 36 | 1.52 | '23/05/19 | 4.5 | 4.53 | 4.48 | 4.51 | +0.03 | +0.67 | 1.12 | 899 | 45 | 20 | 0.04 | 0 | 0 | +155 | +155 | 0.03 | -72 | 2,362 | 0 | 36 | 1.52 | '23/05/18 | 4.49 | 4.49 | 4.45 | 4.48 | 0 | 0 | 0.89 | 535 | 18 | 29.7 | 0.02 | 0 | 0 | +518 | +518 | 0.03 | -10 | 2,434 | 0 | 36 | 1.48 | '23/05/17 | 4.46 | 4.49 | 4.46 | 4.48 | +0.05 | +1.13 | 0.68 | 243 | 30 | 8.1 | 0.01 | 0 | 0 | +184 | +184 | 0.03 | -7 | 2,444 | 0 | 36 | 1.47 | '23/05/16 | 4.4 | 4.43 | 4.4 | 4.43 | -0.04 | -0.89 | 0.67 | 339 | 13 | 26.1 | 0.01 | 0 | 0 | +299 | +299 | 0.03 | +7 | 2,451 | +1 | 36 | 1.47 | '23/05/15 | 4.5 | 4.52 | 4.47 | 4.47 | -0.01 | -0.22 | 1.12 | 823 | 49 | 16.8 | 0.04 | 0 | 0 | -143 | -143 | 0.03 | -183 | 2,444 | 0 | 35 | 1.43 | '23/05/12 | 4.43 | 4.48 | 4.43 | 4.48 | +0.04 | +0.9 | 1.13 | 800 | 35 | 22.8 | 0.04 | 0 | 0 | +756 | +756 | 0.03 | -2 | 2,627 | 0 | 35 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 4.41 | 4.44 | 4.41 | 4.44 | +0.02 | +0.45 | 0.68 | 46 | 7 | 6.57 | | 0 | 0 | -9 | -9 | 0.03 | +10 | 2,629 | 0 | 35 | 1.33 | '23/05/10 | 4.39 | 4.44 | 4.38 | 4.42 | +0.08 | +1.84 | 1.38 | 948 | 71 | 13.4 | 0.04 | 0 | 0 | -37 | -37 | 0.03 | +120 | 2,619 | 0 | 35 | 1.34 | '23/05/09 | 4.36 | 4.38 | 4.33 | 4.34 | -0.03 | -0.69 | 1.14 | 307 | 41 | 7.49 | 0.01 | 0 | 0 | -272 | -272 | 0.03 | +53 | 2,499 | -29 | 35 | 1.4 | '23/05/08 | 4.39 | 4.39 | 4.35 | 4.37 | -0.05 | -1.13 | 0.9 | 383 | 44 | 8.71 | 0.02 | 0 | 0 | -299 | -299 | 0.03 | -10 | 2,446 | +1 | 64 | 2.62 | '23/05/05 | 4.4 | 4.42 | 4.39 | 4.42 | -0.01 | -0.23 | 0.68 | 1,097 | 16 | 68.6 | 0.05 | 0 | 0 | +31 | +31 | 0.03 | +53 | 2,456 | 0 | 63 | 2.57 | '23/05/04 | 4.45 | 4.45 | 4.41 | 4.43 | -0.06 | -1.34 | 0.89 | 174 | 21 | 8.29 | 0.01 | 0 | 0 | -137 | -137 | 0.03 | +8 | 2,403 | +2 | 63 | 2.62 | '23/05/03 | 4.46 | 4.49 | 4.46 | 4.49 | +0.05 | +1.13 | 0.68 | 70 | 23 | 3.04 | | 0 | 0 | +54 | +54 | 0.03 | -3 | 2,395 | +1 | 61 | 2.55 | '23/05/02 | 4.41 | 4.45 | 4.41 | 4.44 | -0.01 | -0.22 | 0.9 | 605 | 17 | 35.6 | 0.03 | 0 | 0 | +595 | +595 | 0.03 | -292 | 2,398 | +2 | 60 | 2.5 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|