|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.94 | 4 | -0.06 | -1.5% | 1.25% | 3.95 | 3.96 | 3.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198,440 | 7.81億 | 6,942 | 28.6張/筆 | 3.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131,059 | 5.23億 | 4,614 | 28.4張/筆 | 3.99元 | +0.07 (+1.78%) | 連漲連跌: 首日下跌 ( -0.06元 / -1.5%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共490週) |
|
週成交價: 3.94元 (-0.12元/ -2.96%) | 成交均張: 17.9萬張/日 | 成交均額: 7.15億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5低 | 近2週新低 | 首日下跌 (-0.12元/ -2.96%) | 第56高 | 近2週新低 | 第225高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.94元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.04 | 4.06 | 3.82 | 3.93 | 4.46 | 4.97 | 5.36 | 5.61 | 5.69 | 11.67 | - | - | - | 4.48 | 漲跌價 | -0.1 | -0.12 | +0.12 | +0.01 | -0.52 | -1.03 | -1.42 | -1.67 | -1.75 | -7.73 | - | - | - | -0.54 | 漲跌幅 | -2.48% | -2.96% | +3.14% | +0.25% | -11.7% | -20.7% | -26.5% | -29.8% | -30.8% | -66.2% | - | - | - | -12.1% | 振幅 | 2.23% | 4.43% | 6.81% | 7.89% | 15.2% | 24.7% | 28.9% | 52.2% | 51.5% | 86.9% | - | - | - | 19.2% | 成交張數 | 61.2萬 | 89.7萬 | 245萬 | 362萬 | 747萬 | 1,331萬 | 2,751萬 | 7,264萬 | 1.08億 | 1.64億 | - | - | - | 931萬 | 成交金額 | 24.2億 | 35.7億 | 97.7億 | 143億 | 301億 | 572億 | 1,268億 | 3,899億 | 5,894億 | 1.1兆 | - | - | - | 385億 | 週轉率 | 8.1% | 11.9% | 32.5% | 47.9% | 98.9% | 176% | 364% | 961% | 1435% | 2174% | - | - | - | 123% |
結算價 3.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 4.07 | 4.09 | 3.91 | 3.94 | -0.12 | -2.96 | 4.43 | 897 | 179 | 35.7 | 7.15 | -2.97 | 0 | -193 | -196 | 0.16 | +33.9 | 666 | -2.02 | 6.83 | 1.03 | 24W16 | 5 | 3.86 | 4.11 | 3.85 | 4.06 | +0.24 | +6.28 | 6.81 | 1,557 | 311 | 62 | 12.4 | -3.07 | 0 | +582 | +579 | 0.19 | -81.5 | 632 | +3.82 | 8.84 | 1.4 | 24W15 | 5 | 3.9 | 3.91 | 3.8 | 3.82 | -0.08 | -2.05 | 2.82 | 650 | 130 | 24.9 | 4.98 | -9.2 | 0 | +90.8 | +81.6 | 0.16 | -10.7 | 714 | -0.67 | 5.02 | 0.7 | 24W14 | 3 | 3.92 | 3.93 | 3.88 | 3.9 | -0.03 | -0.76 | 1.27 | 351 | 117 | 13.7 | 4.56 | -1.66 | 0 | -26.8 | -28.5 | 0.24 | +16 | 724 | -0.24 | 5.69 | 0.79 | 24W13 | 5 | 3.93 | 3.97 | 3.89 | 3.93 | 0 | 0 | 2.04 | 519 | 104 | 20.4 | 4.08 | -6.62 | 0 | -67.2 | -73.8 | 0.25 | +11.4 | 708 | -0.12 | 5.93 | 0.84 | 24W12 | 5 | 4.02 | 4.03 | 3.92 | 3.93 | -0.09 | -2.24 | 2.74 | 672 | 134 | 26.7 | 5.34 | -16.9 | 0 | -115 | -132 | 0.27 | +20.6 | 697 | +0.16 | 6.05 | 0.87 | 24W11 | 5 | 4.05 | 4.05 | 3.96 | 4.02 | -0.01 | -0.25 | 2.23 | 565 | 113 | 22.6 | 4.53 | -10.3 | 0 | -52.7 | -63 | 0.36 | +17.5 | 676 | +0 | 5.88 | 0.87 | 24W10 | 5 | 4.17 | 4.18 | 3.97 | 4.03 | -0.19 | -4.5 | 4.98 | 976 | 195 | 39.7 | 7.93 | -0.95 | 0 | -285 | -286 | 0.46 | +52.9 | 659 | +1.39 | 5.88 | 0.89 | 24W09 | 4 | 4.22 | 4.26 | 4.2 | 4.22 | 0 | 0 | 1.42 | 229 | 57.3 | 9.68 | 2.42 | -3.48 | 0 | -4.69 | -8.17 | 0.53 | +4.74 | 606 | +1.05 | 4.49 | 0.74 | 24W08 | 5 | 4.28 | 4.3 | 4.2 | 4.22 | -0.06 | -1.4 | 2.34 | 370 | 74 | 15.7 | 3.14 | -6.48 | 0 | -19 | -25.5 | 0.5 | +13.5 | 601 | +0.02 | 3.44 | 0.57 | 24W07 | 2 | 4.3 | 4.31 | 4.26 | 4.28 | -0.14 | -3.17 | 1.13 | 323 | 161 | 13.8 | 6.92 | -6.99 | 0 | -59.1 | -66.1 | 0.53 | +3.09 | 588 | -0.28 | 3.43 | 0.58 | 24W06 | 1 | 4.43 | 4.45 | 4.41 | 4.42 | 0 | 0 | 0.9 | 49.8 | 49.8 | 2.2 | 2.2 | 0 | 0 | +13.3 | +13.3 | 0.54 | -2.88 | 585 | +0.03 | 3.71 | 0.63 | 24W05 | 5 | 4.45 | 4.48 | 4.41 | 4.42 | -0.04 | -0.9 | 1.57 | 313 | 62.7 | 13.9 | 2.78 | +1.9 | 0 | +35.4 | +37.3 | 0.49 | -29.1 | 587 | +0.2 | 3.68 | 0.63 | 24W04 | 5 | 4.5 | 4.51 | 4.44 | 4.46 | -0.07 | -1.55 | 1.55 | 441 | 88.1 | 19.7 | 3.94 | -9.24 | 0 | -132 | -141 | 3.83 | +29.4 | 617 | -0.47 | 3.48 | 0.56 | 24W03 | 5 | 4.56 | 4.66 | 4.52 | 4.53 | -0.06 | -1.31 | 3.05 | 659 | 132 | 30.3 | 6.05 | +1.7 | 0 | +32.6 | +34.3 | 2.97 | -3.58 | 587 | +0.3 | 3.95 | 0.67 | 24W02 | 5 | 4.56 | 4.6 | 4.52 | 4.59 | 0 | 0 | 1.74 | 376 | 75.2 | 17.2 | 3.44 | -30.8 | 0 | +3.9 | -26.9 | 13.9 | +6.91 | 591 | +0.08 | 3.65 | 0.62 | 24W01 | 4 | 4.49 | 4.59 | 4.47 | 4.59 | +0.11 | +2.46 | 2.68 | 363 | 90.8 | 16.5 | 4.14 | -28.1 | 0 | +123 | +95.1 | 15.6 | -15.2 | 584 | +0.36 | 3.58 | 0.61 | 23W52 | 5 | 4.55 | 4.56 | 4.48 | 4.48 | -0.09 | -1.97 | 1.75 | 388 | 77.6 | 17.5 | 3.5 | +22.5 | 0 | -128 | -105 | 18.7 | +12.9 | 599 | +0.03 | 3.22 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 4.55 | 4.6 | 4.53 | 4.57 | +0.04 | +0.88 | 1.55 | 420 | 83.9 | 19.1 | 3.83 | +131 | 0 | -2.44 | +128 | 6.6 | -63.7 | 586 | +0.07 | 3.19 | 0.54 | 23W50 | 5 | 4.61 | 4.63 | 4.52 | 4.53 | -0.1 | -2.16 | 2.38 | 449 | 89.7 | 20.5 | 4.1 | +40.2 | 0 | +6.58 | +46.8 | 2.93 | -20.1 | 650 | -0.2 | 3.12 | 0.48 | 23W49 | 5 | 4.6 | 4.66 | 4.59 | 4.63 | +0.02 | +0.43 | 1.52 | 422 | 84.4 | 19.5 | 3.9 | -89.4 | 0 | +138 | +48.7 | 7.09 | -10.6 | 670 | +0.03 | 3.32 | 0.5 | 23W48 | 5 | 4.65 | 4.69 | 4.6 | 4.61 | -0.04 | -0.86 | 1.94 | 370 | 74 | 17.1 | 3.43 | +20.1 | 0 | -12.5 | +7.54 | 6.26 | +2.18 | 681 | -0.29 | 3.29 | 0.48 | 23W47 | 5 | 4.67 | 4.69 | 4.61 | 4.65 | -0.03 | -0.64 | 1.71 | 456 | 91.3 | 21.2 | 4.24 | +67.8 | 0 | -61.5 | +6.21 | 1.91 | -16.3 | 678 | -1.07 | 3.58 | 0.53 | 23W46 | 5 | 4.73 | 4.77 | 4.66 | 4.68 | -0.13 | -2.7 | 2.29 | 542 | 108 | 25.5 | 5.1 | +71.5 | 0 | -209 | -137 | 0.96 | -3.36 | 695 | -6.96 | 4.65 | 0.67 | 23W45 | 5 | 4.82 | 4.84 | 4.78 | 4.81 | -0.05 | -1.03 | 1.23 | 401 | 80.1 | 19.3 | 3.85 | -14.7 | 0 | -136 | -151 | 0.28 | +22 | 698 | -0.85 | 11.6 | 1.66 | 23W44 | 5 | 4.97 | 5.03 | 4.85 | 4.86 | -0.11 | -2.21 | 3.62 | 549 | 110 | 27.1 | 5.43 | +2.14 | 0 | +72.3 | +74.4 | 0.48 | +4.72 | 676 | -4.31 | 12.5 | 1.84 | 23W43 | 5 | 4.91 | 5.01 | 4.87 | 4.97 | +0.08 | +1.64 | 2.86 | 569 | 114 | 28.2 | 5.64 | +8.52 | 0 | +146 | +155 | 0.44 | -4.49 | 671 | +3.2 | 16.8 | 2.5 | 23W42 | 5 | 4.83 | 4.94 | 4.79 | 4.89 | +0.09 | +1.87 | 3.13 | 377 | 75.4 | 18.4 | 3.67 | -1.12 | 0 | +103 | +102 | 0.32 | -19.7 | 676 | -1.02 | 13.6 | 2.01 | 23W41 | 3 | 4.8 | 4.83 | 4.77 | 4.8 | -0.08 | -1.64 | 1.23 | 319 | 106 | 15.3 | 5.1 | +0.49 | 0 | +20.5 | +20.9 | 0.22 | +17.3 | 695 | -0.68 | 14.6 | 2.1 | 23W40 | 5 | 4.88 | 4.98 | 4.84 | 4.88 | -0.05 | -1.01 | 2.84 | 578 | 116 | 28.4 | 5.67 | -3.77 | 0 | -17.5 | -21.3 | 0.21 | -25 | 678 | +0.1 | 15.3 | 2.25 | 23W39 | 4 | 4.92 | 4.96 | 4.88 | 4.93 | 0 | 0 | 1.62 | 287 | 71.8 | 14.1 | 3.54 | -0.87 | 0 | +11.5 | +10.6 | 0.25 | -3.45 | 703 | +0.3 | 15.2 | 2.16 | 23W38 | 5 | 4.8 | 4.96 | 4.79 | 4.93 | +0.18 | +3.79 | 3.58 | 503 | 101 | 24.6 | 4.91 | +3.97 | 0 | +291 | +295 | 0.24 | -59.9 | 707 | +2.22 | 14.9 | 2.1 | 23W37 | 5 | 4.86 | 4.92 | 4.75 | 4.75 | -0.11 | -2.26 | 3.5 | 487 | 97.4 | 23.5 | 4.71 | -14 | 0 | +11.3 | -2.62 | 0.18 | +7.94 | 767 | -0.24 | 12.7 | 1.65 | 23W36 | 5 | 4.84 | 4.89 | 4.79 | 4.86 | +0.02 | +0.41 | 2.07 | 250 | 50 | 12.1 | 2.42 | -12.6 | 0 | +11.9 | -0.76 | 0.3 | -9.21 | 759 | -0.18 | 12.9 | 1.7 | 23W35 | 5 | 4.88 | 4.89 | 4.8 | 4.84 | -0.06 | -1.22 | 1.84 | 305 | 61 | 14.8 | 2.95 | -1.91 | 0 | +6.33 | +4.42 | 0.34 | +19.2 | 768 | -0.9 | 13.1 | 1.7 | 23W34 | 5 | 4.9 | 4.94 | 4.79 | 4.9 | -0.03 | -0.61 | 3.04 | 505 | 101 | 24.6 | 4.92 | +3.23 | 0 | +43.2 | +46.4 | 2.74 | +3.34 | 749 | -1.5 | 14 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 4.87 | 4.97 | 4.87 | 4.93 | +0.08 | +1.65 | 2.06 | 771 | 154 | 37.9 | 7.58 | -7.46 | 0 | +141 | +134 | 0.27 | -58.4 | 745 | +2.78 | 15.5 | 2.08 | 23W32 | 5 | 4.78 | 4.86 | 4.74 | 4.85 | +0.05 | +1.04 | 2.5 | 529 | 106 | 25.5 | 5.09 | +64 | 0 | +162 | +226 | 0.31 | -46.3 | 804 | +1.87 | 12.7 | 1.58 | 23W31 | 4 | 4.65 | 4.82 | 4.64 | 4.8 | +0.12 | +2.56 | 3.85 | 653 | 163 | 31 | 7.75 | -15.5 | 0 | +282 | +267 | 0.28 | -47.3 | 850 | +3.82 | 10.8 | 1.27 | 23W30 | 5 | 4.76 | 4.79 | 4.67 | 4.68 | -0.08 | -1.68 | 2.52 | 462 | 92.4 | 21.8 | 4.35 | -24 | 0 | +8.87 | -15.1 | 0.46 | +15.7 | 897 | -0.12 | 7 | 0.78 | 23W29 | 5 | 4.7 | 4.81 | 4.66 | 4.76 | +0.08 | +1.71 | 3.21 | 598 | 120 | 28.3 | 5.65 | +10.5 | 0 | +84.1 | +94.6 | 0.68 | -9.89 | 882 | +0.04 | 7.12 | 0.81 | 23W28 | 5 | 4.87 | 4.9 | 4.68 | 4.68 | -0.19 | -3.9 | 4.52 | 738 | 148 | 35.1 | 7.01 | -16.6 | 0 | -19.2 | -35.8 | 0.44 | -14.8 | 891 | +0.51 | 7.08 | 0.79 | 23W27 | 5 | 4.78 | 4.9 | 4.73 | 4.87 | +0.05 | +1.04 | 3.53 | 599 | 120 | 28.8 | 5.76 | -1.46 | 0 | +73.8 | +72.3 | 0.47 | -2.11 | 906 | +0.12 | 6.56 | 0.72 | 23W26 | 5 | 4.79 | 4.86 | 4.77 | 4.82 | +0.05 | +1.05 | 1.89 | 573 | 115 | 27.6 | 5.53 | -1.98 | 0 | +211 | +210 | 0.37 | -31.2 | 908 | +0.14 | 6.45 | 0.71 | 23W25 | 3 | 4.76 | 4.79 | 4.74 | 4.77 | +0.03 | +0.63 | 1.05 | 262 | 87.2 | 12.5 | 4.15 | -3.24 | 0 | +49.4 | +46.1 | 0.39 | -32.8 | 940 | +0.02 | 6.3 | 0.67 | 23W24 | 5 | 4.84 | 4.85 | 4.72 | 4.74 | -0.12 | -2.47 | 2.67 | 735 | 147 | 35 | 7.01 | +11.3 | 0 | +28.1 | +39.3 | 0.42 | +10.3 | 972 | +0.24 | 6.28 | 0.65 | 23W23 | 5 | 4.91 | 4.92 | 4.85 | 4.86 | -0.05 | -1.02 | 1.43 | 647 | 129 | 31.6 | 6.32 | +4.94 | 0 | +82.4 | +87.3 | 0.38 | -28.4 | 962 | +0.84 | 6.04 | 0.63 | 23W22 | 5 | 4.93 | 5 | 4.9 | 4.91 | -0.08 | -1.6 | 2 | 747 | 149 | 36.9 | 7.38 | -3.62 | 0 | +177 | +173 | 0.32 | -15.9 | 990 | +0.47 | 5.2 | 0.53 | 23W21 | 5 | 5.1 | 5.14 | 4.99 | 4.99 | -0.11 | -2.16 | 2.94 | 670 | 134 | 33.9 | 6.78 | +0.12 | 0 | -122 | -122 | 0.33 | +24.2 | 1,006 | +0.2 | 4.73 | 0.47 | 23W20 | 5 | 5.34 | 5.35 | 5.09 | 5.1 | -0.22 | -4.14 | 4.89 | 1,083 | 217 | 56.2 | 11.2 | -9.74 | 0 | -437 | -446 | 0.32 | +68.4 | 982 | -0.34 | 4.52 | 0.46 | 23W19 | 5 | 5.25 | 5.35 | 5.24 | 5.32 | +0.04 | +0.76 | 2.08 | 441 | 88.2 | 23.3 | 4.66 | -3.22 | 0 | +24.3 | +21.1 | 0.44 | -9.51 | 914 | +0.28 | 4.87 | 0.53 | 23W18 | 4 | 5.3 | 5.33 | 5.26 | 5.28 | -0.03 | -0.56 | 1.32 | 325 | 81.3 | 17.2 | 4.3 | -0.92 | 0 | -48.9 | -49.8 | 0.48 | +4.45 | 923 | -0.07 | 4.59 | 0.5 | 23W17 | 5 | 5.31 | 5.4 | 5.28 | 5.31 | +0.02 | +0.38 | 2.27 | 796 | 159 | 42.5 | 8.5 | +1.82 | 0 | +227 | +228 | 0.52 | -14.2 | 919 | +0.42 | 4.66 | 0.51 | 23W16 | 5 | 5.2 | 5.3 | 5.19 | 5.29 | +0.1 | +1.93 | 2.12 | 481 | 96.2 | 25.2 | 5.04 | +4.66 | 0 | +101 | +105 | 0.5 | -15.8 | 933 | +0.44 | 4.25 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.22 | 5.24 | 5.18 | 5.19 | -0.04 | -0.76 | 1.15 | 443 | 88.6 | 23.1 | 4.61 | +0.48 | 0 | -83.1 | -82.7 | 0.45 | +2.41 | 949 | -0.2 | 3.81 | 0.4 | 23W14 | 2 | 5.25 | 5.27 | 5.21 | 5.23 | +0.01 | +0.19 | 1.15 | 155 | 77.5 | 8.13 | 4.06 | -9.85 | 0 | +30.9 | +21.1 | 2.41 | -9.22 | 946 | -0.01 | 4 | 0.42 | 23W13 | 5 | 5.22 | 5.29 | 5.18 | 5.22 | +0.02 | +0.38 | 2.12 | 604 | 121 | 31.6 | 6.32 | -0.45 | 0 | -66.3 | -66.8 | 2.52 | +15.9 | 956 | +0.31 | 4.01 | 0.42 | 23W12 | 5 | 5.35 | 5.39 | 5.2 | 5.2 | -0.17 | -3.17 | 3.54 | 882 | 176 | 46.6 | 9.31 | +2.63 | 0 | -210 | -208 | 2.47 | -4.38 | 940 | -1.51 | 3.7 | 0.39 | 23W11 | 5 | 5.38 | 5.47 | 5.35 | 5.37 | 0 | 0 | 2.23 | 1,114 | 223 | 60.1 | 12 | +17.4 | 0 | +21.9 | +39.3 | 2.46 | +25 | 944 | +0.92 | 5.21 | 0.55 | 23W10 | 5 | 5.29 | 5.38 | 5.23 | 5.37 | +0.04 | +0.75 | 2.81 | 853 | 171 | 45.1 | 9.03 | +3.02 | 0 | -6.78 | -3.75 | 0.26 | +12.2 | 919 | +0.31 | 4.28 | 0.47 | 23W09 | 3 | 5.41 | 5.43 | 5.31 | 5.33 | -0.02 | -0.37 | 2.24 | 402 | 134 | 21.5 | 7.18 | -6.42 | 0 | -50.3 | -56.7 | 0.22 | -7.98 | 907 | -0.53 | 3.97 | 0.44 | 23W08 | 5 | 5.39 | 5.43 | 5.3 | 5.35 | -0.04 | -0.74 | 2.41 | 710 | 142 | 38.1 | 7.62 | -0.65 | 0 | -201 | -201 | 0.3 | +64.7 | 915 | +0.07 | 4.5 | 0.49 | 23W07 | 5 | 5.36 | 5.41 | 5.3 | 5.39 | +0.04 | +0.75 | 2.06 | 871 | 174 | 46.8 | 9.35 | -221 | 0 | +22.6 | -199 | 2.56 | +52 | 850 | -0.04 | 4.43 | 0.52 | 23W06 | 5 | 5.38 | 5.42 | 5.33 | 5.35 | +0.01 | +0.19 | 1.69 | 501 | 100 | 26.9 | 5.38 | -79.6 | 0 | -81.3 | -161 | 7.02 | +36 | 798 | -0.08 | 4.47 | 0.56 | 23W05 | 5 | 5.39 | 5.45 | 5.33 | 5.34 | -0.24 | -4.3 | 2.15 | 890 | 178 | 47.9 | 9.59 | -24.1 | 0 | -245 | -269 | 7.92 | +59.3 | 762 | -0.78 | 4.55 | 0.6 | 23W03 | 2 | 5.58 | 5.6 | 5.57 | 5.58 | -0.05 | -0.89 | 0.53 | 242 | 121 | 13.5 | 6.76 | -38.2 | 0 | +21 | -17.2 | 6.65 | -7.08 | 703 | -0.05 | 5.33 | 0.76 | 23W02 | 5 | 5.72 | 5.74 | 5.57 | 5.63 | -0.19 | -3.26 | 2.92 | 973 | 195 | 55.1 | 11 | +107 | 0 | -2.41 | +105 | 7.05 | -53.5 | 710 | -0.79 | 5.38 | 0.76 | 23W01 | 4 | 5.96 | 6 | 5.8 | 5.82 | -0.09 | -1.52 | 3.38 | 655 | 164 | 38.5 | 9.62 | -67.9 | 0 | +46.5 | -21.4 | 5.82 | -19.5 | 763 | -1.1 | 6.17 | 0.81 | 22W53 | 5 | 5.88 | 6.01 | 5.82 | 5.91 | +0.02 | +0.34 | 3.23 | 710 | 142 | 42 | 8.41 | -6.61 | 0 | +68.1 | +61.5 | 18.6 | -9.22 | 783 | -0.34 | 7.27 | 0.93 | 22W52 | 5 | 5.85 | 5.95 | 5.81 | 5.89 | +0.07 | +1.2 | 2.41 | 983 | 197 | 57.8 | 11.6 | -107 | 0 | +28.3 | -78.7 | 18.7 | +4.83 | 792 | +2.42 | 7.6 | 0.96 | 22W51 | 5 | 5.77 | 5.84 | 5.7 | 5.82 | +0.09 | +1.57 | 2.44 | 836 | 167 | 48.2 | 9.64 | +2.32 | 0 | -162 | -160 | 22 | +51.1 | 787 | +0.56 | 5.18 | 0.66 | 22W50 | 5 | 5.65 | 5.84 | 5.59 | 5.73 | +0.08 | +1.42 | 4.42 | 1,093 | 219 | 62.6 | 12.5 | -75.5 | 0 | -214 | -290 | 23.5 | +62.7 | 736 | -0.4 | 4.62 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 5.8 | 5.84 | 5.56 | 5.65 | -0.08 | -1.4 | 4.89 | 1,053 | 211 | 60 | 12 | +147 | 0 | -271 | -123 | 21.6 | +16.2 | 674 | -0.32 | 5.02 | 0.75 | 22W48 | 5 | 5.82 | 5.86 | 5.69 | 5.73 | -0.08 | -1.38 | 2.93 | 830 | 166 | 47.8 | 9.55 | -58.3 | 0 | -161 | -219 | 17.5 | +27.9 | 657 | -0.72 | 5.34 | 0.81 | 22W47 | 5 | 6.01 | 6.03 | 5.73 | 5.81 | -0.25 | -4.13 | 4.95 | 1,895 | 379 | 111 | 22.2 | -66.6 | 0 | -729 | -795 | 18.6 | +138 | 629 | -3.03 | 6.06 | 0.96 | 22W46 | 5 | 6.46 | 6.49 | 6.03 | 6.06 | -0.46 | -7.06 | 7.06 | 1,351 | 270 | 84 | 16.8 | +268 | 0 | -354 | -86.2 | 8.57 | +18.8 | 492 | -8.45 | 9.09 | 1.85 | 22W45 | 5 | 6.59 | 6.63 | 6.48 | 6.52 | -0.14 | -2.1 | 2.25 | 597 | 119 | 39.1 | 7.83 | -23.2 | 0 | +19.9 | -3.26 | 2.27 | -2.46 | 473 | -2.73 | 17.5 | 3.71 | 22W44 | 5 | 6.51 | 6.73 | 6.51 | 6.66 | +0.01 | +0.15 | 3.31 | 1,088 | 218 | 72 | 14.4 | +29.5 | 0 | +228 | +258 | 2.61 | -39.4 | 475 | +1.25 | 20.3 | 4.26 | 22W43 | 5 | 6.57 | 6.72 | 6.46 | 6.65 | +0.18 | +2.78 | 4.02 | 1,111 | 222 | 73.1 | 14.6 | -13.9 | 0 | +121 | +107 | 0.98 | -4.9 | 515 | -0.79 | 19 | 3.7 | 22W42 | 4 | 6.44 | 6.66 | 6.42 | 6.47 | +0.23 | +3.69 | 3.85 | 1,205 | 301 | 78.5 | 19.6 | +1.9 | 0 | +264 | +266 | 2.05 | -5.19 | 520 | +2.02 | 19.8 | 3.81 | 22W41 | 5 | 6.45 | 6.46 | 6.15 | 6.24 | -0.14 | -2.19 | 4.86 | 1,261 | 252 | 79 | 15.8 | -26.8 | 0 | +82.5 | +55.7 | 1.98 | +41.6 | 525 | -2.34 | 17.8 | 3.39 | 22W40 | 5 | 6.15 | 6.43 | 6.15 | 6.38 | +0.31 | +5.11 | 4.61 | 1,308 | 262 | 82.1 | 16.4 | +29.4 | 0 | +332 | +361 | 2.29 | -70 | 483 | +8.91 | 20.1 | 4.17 | 22W39 | 5 | 5.9 | 6.1 | 5.9 | 6.07 | +0.14 | +2.36 | 3.37 | 742 | 148 | 44.5 | 8.9 | -9.29 | 0 | +356 | +347 | 1.79 | -91.8 | 553 | +1.92 | 11.2 | 2.03 | 22W38 | 5 | 5.82 | 5.95 | 5.75 | 5.93 | 0 | 0 | 3.37 | 724 | 145 | 42.4 | 8.48 | -38.3 | 0 | -124 | -162 | 1.9 | +55.1 | 645 | -2.51 | 9.31 | 1.44 | 22W37 | 4 | 5.86 | 6 | 5.83 | 5.93 | +0.04 | +0.68 | 2.89 | 677 | 169 | 40.1 | 10 | -22 | 0 | -15.5 | -37.5 | 2.38 | +0.8 | 590 | +1.55 | 11.8 | 2 | 22W36 | 5 | 5.8 | 5.89 | 5.71 | 5.89 | +0.24 | +4.25 | 3.19 | 1,031 | 206 | 59.9 | 12 | -49.4 | 0 | +71 | +21.6 | 2.66 | +15.3 | 589 | +2.32 | 10.3 | 1.74 | 22W35 | 5 | 5.67 | 5.75 | 5.62 | 5.65 | +0.04 | +0.71 | 2.32 | 576 | 115 | 32.8 | 6.55 | -42.7 | 0 | +8.57 | -34.1 | 3.28 | +12 | 574 | +0.1 | 7.95 | 1.39 | 22W34 | 5 | 5.62 | 5.65 | 5.58 | 5.61 | -0.04 | -0.71 | 1.24 | 533 | 107 | 29.9 | 5.98 | -6.92 | 0 | +18.7 | +11.8 | 3.81 | -82 | 562 | -2.43 | 7.86 | 1.4 | 22W33 | 5 | 5.79 | 5.83 | 5.64 | 5.65 | -0.1 | -1.74 | 3.3 | 572 | 114 | 32.8 | 6.55 | -43.5 | 0 | +20.4 | -23.1 | 3.9 | -20.8 | 644 | -0.01 | 10.3 | 1.6 | 22W32 | 5 | 5.8 | 5.98 | 5.75 | 5.75 | -0.06 | -1.03 | 3.96 | 971 | 194 | 56.9 | 11.4 | -220 | 0 | +20.6 | -200 | 4.45 | +58.4 | 665 | +0.68 | 10.3 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 5.89 | 5.93 | 5.78 | 5.81 | -0.06 | -1.02 | 2.56 | 711 | 142 | 41.6 | 8.32 | -98.7 | 0 | -182 | -281 | 10.8 | +41 | 606 | -0.01 | 9.61 | 1.58 | 22W30 | 5 | 6 | 6.04 | 5.83 | 5.87 | -0.16 | -2.65 | 3.48 | 777 | 155 | 46 | 9.21 | -5.59 | 0 | +28.8 | +23.2 | 12.1 | +34 | 565 | -5.46 | 9.62 | 1.7 | 22W29 | 5 | 6.06 | 6.32 | 6.01 | 6.03 | -0.07 | -1.15 | 5.08 | 1,280 | 256 | 78.6 | 15.7 | +2.83 | 0 | -230 | -227 | 15.1 | +42.5 | 531 | -2.19 | 15.1 | 2.84 | 22W28 | 5 | 6.19 | 6.34 | 6.05 | 6.1 | -0.1 | -1.61 | 4.68 | 1,775 | 355 | 110 | 22 | -259 | -0.67 | +415 | +155 | 21.2 | -6.34 | 489 | -3.96 | 17.3 | 3.53 | 22W27 | 5 | 5.79 | 6.21 | 5.72 | 6.2 | +0.33 | +5.62 | 8.35 | 1,345 | 269 | 79.8 | 16 | +102 | +0.67 | +315 | +417 | 32 | -64.3 | 495 | +5.15 | 21.2 | 4.29 | 22W26 | 5 | 5.78 | 5.95 | 5.74 | 5.87 | +0.08 | +1.38 | 3.63 | 1,691 | 338 | 98.7 | 19.7 | +360 | 0 | +90.4 | +451 | 31.1 | -69.4 | 559 | +5.12 | 16.1 | 2.87 | 22W25 | 5 | 5.64 | 5.82 | 5.58 | 5.79 | +0.27 | +4.89 | 4.35 | 1,204 | 241 | 68.7 | 13.7 | +101 | -1.3 | +192 | +292 | 27.9 | -64 | 629 | +3.25 | 11 | 1.74 | 22W24 | 5 | 5.46 | 5.55 | 5.44 | 5.52 | +0.04 | +0.73 | 2.01 | 476 | 95.1 | 26.1 | 5.22 | -0.48 | 0 | -74 | -74.5 | 27 | +25 | 693 | +0 | 7.7 | 1.11 | 22W23 | 4 | 5.52 | 5.53 | 5.42 | 5.48 | -0.11 | -1.97 | 1.97 | 657 | 164 | 36 | 9 | +41.4 | +1.3 | -153 | -110 | 27.4 | +23.5 | 668 | -1.4 | 7.7 | 1.15 | 22W22 | 5 | 5.61 | 5.71 | 5.59 | 5.59 | -0.05 | -0.89 | 2.13 | 699 | 140 | 39.5 | 7.9 | -3.5 | 0 | -221 | -224 | 27 | +41.5 | 644 | -0.41 | 9.1 | 1.41 | 22W21 | 5 | 5.69 | 5.75 | 5.6 | 5.64 | -0.11 | -1.91 | 2.61 | 904 | 181 | 51.3 | 10.3 | +1.86 | 0 | -281 | -279 | 27.5 | +45.8 | 603 | -5.86 | 9.51 | 1.58 | 22W20 | 5 | 5.64 | 5.83 | 5.63 | 5.75 | +0.17 | +3.05 | 3.58 | 1,114 | 223 | 63.8 | 12.8 | +1.92 | 0 | +143 | +144 | 27.5 | -42.7 | 557 | +1.87 | 15.4 | 2.76 | 22W19 | 4 | 5.53 | 5.61 | 5.44 | 5.58 | +0.07 | +1.27 | 3.09 | 619 | 155 | 34.2 | 8.56 | +28.9 | 0 | +17.1 | +46 | 26.4 | -20.1 | 600 | +2.63 | 13.5 | 2.25 | 22W18 | 5 | 5.48 | 5.65 | 5.46 | 5.51 | +0.13 | +2.42 | 3.53 | 1,201 | 240 | 66.6 | 13.3 | +99.8 | 0 | +24.4 | +124 | 26.1 | -23 | 620 | +0.32 | 10.9 | 1.75 | 22W17 | 5 | 5.43 | 5.45 | 5.31 | 5.38 | -0.02 | -0.37 | 2.59 | 577 | 115 | 31.1 | 6.22 | -0.99 | 0 | +22.6 | +21.6 | 23 | -1.86 | 643 | -2.95 | 10.6 | 1.64 | 22W16 | 5 | 5.33 | 5.43 | 5.29 | 5.4 | +0.09 | +1.69 | 2.64 | 877 | 175 | 47.1 | 9.41 | +48.9 | 0 | +29.2 | +78.2 | 23 | -4.25 | 645 | +4.15 | 13.5 | 2.09 | 22W15 | 3 | 5.28 | 5.35 | 5.24 | 5.31 | +0.08 | +1.53 | 2.1 | 389 | 130 | 20.7 | 6.9 | +16.9 | 0 | +25.9 | +42.8 | 22.9 | +0.35 | 649 | +1.04 | 9.35 | 1.44 | 22W14 | 5 | 5.27 | 5.31 | 5.17 | 5.23 | +0.03 | +0.58 | 2.69 | 512 | 102 | 26.7 | 5.35 | +10.2 | 0 | -76.7 | -66.5 | 22.7 | +20.1 | 649 | -0.47 | 8.31 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 5.26 | 5.27 | 5.18 | 5.2 | -0.1 | -1.89 | 1.7 | 541 | 108 | 28.3 | 5.66 | +37.6 | 0 | -208 | -170 | 22.6 | +27.5 | 629 | -1.1 | 8.77 | 1.4 | 22W12 | 5 | 5.34 | 5.49 | 5.26 | 5.3 | -0.06 | -1.12 | 4.29 | 941 | 188 | 50.5 | 10.1 | +58.6 | 0 | -167 | -108 | 21.5 | +8.4 | 601 | -0.39 | 9.87 | 1.64 | 22W11 | 5 | 5.31 | 5.52 | 5.28 | 5.36 | +0.13 | +2.49 | 4.59 | 1,326 | 265 | 71.5 | 14.3 | +124 | 0 | +78 | +202 | 20.9 | -31 | 593 | +1.91 | 10.3 | 1.73 | 22W10 | 4 | 5.22 | 5.25 | 5.14 | 5.23 | -0.03 | -0.57 | 2.09 | 462 | 116 | 24 | 6 | -0.44 | 0 | -7.13 | -7.57 | 20.8 | -3.77 | 624 | -0.74 | 8.34 | 1.34 | 22W09 | 5 | 5.11 | 5.28 | 5.07 | 5.26 | +0.18 | +3.54 | 4.13 | 926 | 185 | 48.1 | 9.62 | -53.4 | 0 | +315 | +262 | 20.8 | -61.1 | 628 | +1.4 | 9.09 | 1.45 | 22W08 | 5 | 5.13 | 5.18 | 5.05 | 5.08 | 0 | 0 | 2.56 | 629 | 126 | 32.2 | 6.43 | -2.81 | 0 | -33.8 | -36.6 | 20.9 | +18.6 | 689 | -0.3 | 7.69 | 1.12 | 22W07 | 5 | 5.22 | 5.25 | 5.08 | 5.08 | -0.19 | -3.61 | 3.23 | 730 | 146 | 37.5 | 7.51 | +6.67 | 0 | -242 | -235 | 26.4 | +33.8 | 670 | -0.82 | 7.99 | 1.19 | 22W05 | 3 | 5.22 | 5.28 | 5.17 | 5.27 | +0.08 | +1.54 | 2.12 | 717 | 239 | 37.6 | 12.5 | +112 | 0 | -58.9 | +52.7 | 25.8 | -18 | 636 | -0.01 | 8.8 | 1.38 | 22W04 | 5 | 5.06 | 5.21 | 5.01 | 5.19 | +0.12 | +2.37 | 3.94 | 738 | 148 | 37.7 | 7.55 | +57.1 | 0 | +21.6 | +78.7 | 24.7 | -12.3 | 654 | +2.11 | 8.81 | 1.35 | 22W03 | 5 | 5.16 | 5.18 | 5.04 | 5.07 | -0.07 | -1.36 | 2.72 | 524 | 105 | 26.7 | 5.35 | +30.5 | 0 | -55.2 | -24.7 | 23.3 | +7.98 | 667 | -4.29 | 6.7 | 1.01 | 22W02 | 5 | 5.09 | 5.15 | 5.03 | 5.14 | +0.04 | +0.78 | 2.35 | 642 | 128 | 32.6 | 6.52 | +14.4 | 0 | -73.1 | -58.6 | 21.9 | +3.43 | 659 | +4.26 | 11 | 1.67 | 22W01 | 4 | 5.21 | 5.21 | 5.1 | 5.1 | -0.11 | -2.11 | 2.11 | 393 | 98.3 | 20.2 | 5.05 | -49.8 | 0 | +33.5 | -16.3 | 21.8 | -16 | 655 | +0.36 | 6.74 | 1.03 | 21W52 | 5 | 5.29 | 5.33 | 5.19 | 5.21 | -0.06 | -1.14 | 2.66 | 366 | 73.2 | 19.2 | 3.84 | +4.93 | 0 | -108 | -103 | 22.3 | +10.6 | 671 | -1.38 | 6.38 | 0.95 | 21W51 | 5 | 5.24 | 5.35 | 5.24 | 5.27 | +0.01 | +0.19 | 2.09 | 369 | 73.9 | 19.6 | 3.91 | +38.3 | 0 | +12.9 | +51.2 | 22.3 | -21.6 | 661 | +0.51 | 7.76 | 1.17 | 21W50 | 5 | 5.33 | 5.36 | 5.22 | 5.26 | -0.04 | -0.75 | 2.64 | 332 | 66.3 | 17.5 | 3.5 | +1.62 | 0 | +16.5 | +18.1 | 21.5 | -2.78 | 682 | +0.44 | 7.25 | 1.06 | 21W49 | 5 | 5.45 | 5.47 | 5.29 | 5.3 | -0.12 | -2.21 | 3.32 | 607 | 121 | 32.6 | 6.53 | +5.23 | 0 | -127 | -121 | 20.7 | +58.1 | 685 | -0.2 | 6.81 | 0.99 | 21W48 | 5 | 5.28 | 5.43 | 5.26 | 5.42 | +0.15 | +2.85 | 3.23 | 349 | 69.8 | 18.7 | 3.74 | -3.26 | 0 | +97 | +93.7 | 20.8 | -20.6 | 627 | +0.57 | 7.01 | 1.12 | 21W47 | 5 | 5.34 | 5.35 | 5.23 | 5.27 | -0.1 | -1.86 | 2.23 | 357 | 71.5 | 18.9 | 3.79 | +4.11 | 0 | -58.3 | -54.2 | 20.8 | +1.64 | 647 | +0.08 | 6.44 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 5.45 | 5.45 | 5.34 | 5.37 | -0.08 | -1.47 | 2.02 | 476 | 95.2 | 25.6 | 5.12 | +1.15 | -2.35 | -131 | -132 | 20.8 | +31.3 | 646 | -0.26 | 6.36 | 0.98 | 21W45 | 5 | 5.52 | 5.54 | 5.44 | 5.45 | -0.11 | -1.98 | 1.8 | 530 | 106 | 29.1 | 5.82 | -84.9 | 0 | -46.9 | -132 | 25.2 | +26.4 | 614 | -4.04 | 6.62 | 1.08 | 21W44 | 5 | 5.59 | 5.62 | 5.5 | 5.56 | -0.01 | -0.18 | 2.15 | 413 | 82.6 | 22.9 | 4.58 | +1.29 | 0 | -62.1 | -60.8 | 26 | -12.9 | 588 | -0.19 | 10.7 | 1.81 | 21W43 | 5 | 5.59 | 5.64 | 5.52 | 5.57 | -0.04 | -0.71 | 2.14 | 436 | 87.2 | 24.3 | 4.86 | +34.2 | 0 | -31.4 | +2.85 | 26 | +8.11 | 601 | -6.61 | 10.9 | 1.81 | 21W42 | 4 | 5.75 | 5.79 | 5.61 | 5.61 | -0.07 | -1.23 | 3.17 | 533 | 133 | 30.5 | 7.62 | +4.96 | 0 | -24.2 | -19.2 | 25.7 | -5.36 | 593 | -0.15 | 17.5 | 2.95 | 21W41 | 5 | 5.68 | 5.86 | 5.63 | 5.68 | -0.04 | -0.7 | 4.02 | 878 | 176 | 50.3 | 10.1 | +4.72 | -0.65 | +138 | +142 | 25.6 | -45.2 | 598 | -1.52 | 17.6 | 2.94 | 21W40 | 5 | 5.47 | 5.75 | 5.45 | 5.72 | +0.23 | +4.19 | 5.46 | 745 | 149 | 41.9 | 8.38 | -6.41 | -0.4 | +172 | +165 | 25.1 | -23.7 | 643 | -3.78 | 19.1 | 2.97 | 21W39 | 3 | 5.59 | 5.64 | 5.47 | 5.49 | +0.03 | +0.55 | 3.11 | 458 | 153 | 25.5 | 8.49 | +4.59 | -0.6 | +115 | +119 | 25.1 | -24.5 | 667 | -0.14 | 22.9 | 3.43 | 21W38 | 5 | 5.45 | 5.52 | 5.42 | 5.46 | +0.03 | +0.55 | 1.84 | 389 | 77.7 | 21.2 | 4.25 | +0.33 | 0 | -37.5 | -37.2 | 25.1 | +23.1 | 691 | -0.06 | 23 | 3.33 | 21W37 | 5 | 5.44 | 5.56 | 5.4 | 5.43 | -0.01 | -0.18 | 2.94 | 634 | 127 | 34.7 | 6.95 | -1.74 | 0 | -82.2 | -84 | 25.2 | +16.9 | 668 | +0.19 | 23.1 | 3.46 | 21W36 | 5 | 5.51 | 5.55 | 5.42 | 5.44 | -0.09 | -1.63 | 2.35 | 556 | 111 | 30.4 | 6.09 | -1.91 | 0 | -127 | -129 | 25.5 | +10.2 | 651 | -0.58 | 22.9 | 3.52 | 21W35 | 5 | 5.78 | 5.79 | 5.53 | 5.53 | -0.34 | -5.79 | 4.43 | 820 | 164 | 46.3 | 9.25 | -7 | 0 | -151 | -158 | 24.8 | +43.7 | 641 | -2.77 | 23.5 | 3.67 | 21W34 | 5 | 5.69 | 5.9 | 5.66 | 5.87 | +0.21 | +3.71 | 4.24 | 1,066 | 213 | 61.6 | 12.3 | +11 | -0.75 | +171 | +182 | 24.8 | -47.8 | 598 | +2.35 | 26.3 | 4.4 | 21W33 | 5 | 5.55 | 5.67 | 5.52 | 5.66 | +0.14 | +2.54 | 2.72 | 451 | 90.3 | 25.3 | 5.05 | +10.4 | 0 | +117 | +127 | 24.3 | -12.8 | 645 | +1.18 | 23.9 | 3.71 | 21W32 | 5 | 5.57 | 5.61 | 5.46 | 5.52 | -0.09 | -1.6 | 2.67 | 526 | 105 | 29 | 5.8 | -10.3 | 0 | -177 | -187 | 24.6 | +1.25 | 658 | -0.32 | 22.7 | 3.46 | 21W31 | 5 | 5.53 | 5.74 | 5.51 | 5.61 | +0.07 | +1.26 | 4.15 | 772 | 154 | 43.5 | 8.7 | +3.74 | +0.5 | +190 | +194 | 25.4 | -43.8 | 657 | +0.8 | 23.1 | 3.51 | 21W30 | 5 | 5.5 | 5.61 | 5.48 | 5.54 | +0.1 | +1.84 | 2.39 | 595 | 119 | 33 | 6.59 | +3.56 | +0.28 | +95.2 | +99 | 26.4 | -29.9 | 701 | +0.15 | 22.3 | 3.18 | 21W29 | 5 | 5.45 | 5.5 | 5.4 | 5.44 | -0.09 | -1.63 | 1.81 | 503 | 101 | 27.4 | 5.48 | -0.05 | 0 | +79.7 | +79.6 | 25.7 | -10.2 | 733 | +0.37 | 22.1 | 3.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 5.5 | 5.57 | 5.43 | 5.53 | +0.01 | +0.18 | 2.54 | 495 | 99 | 27.2 | 5.44 | -8.32 | +0.5 | +66.4 | +58.6 | 25.7 | -12.5 | 743 | +0.44 | 21.7 | 2.93 | 21W27 | 5 | 5.59 | 5.61 | 5.49 | 5.52 | -0.09 | -1.6 | 2.14 | 557 | 111 | 30.8 | 6.17 | -35.6 | 0 | -15.4 | -50.9 | 25.5 | +1.75 | 756 | -0.12 | 21.3 | 2.82 | 21W26 | 5 | 5.71 | 5.78 | 5.56 | 5.61 | -0.04 | -0.71 | 3.89 | 793 | 159 | 45 | 9 | -82.2 | 0 | +36.1 | -46.2 | 25.6 | +20.4 | 754 | -0.19 | 21.4 | 2.84 | 21W25 | 4 | 5.67 | 5.73 | 5.64 | 5.65 | -0.05 | -0.88 | 1.58 | 385 | 96.2 | 21.8 | 5.45 | -25.9 | 0 | -9.87 | -35.7 | 26.4 | -4.46 | 734 | +0.02 | 21.6 | 2.95 | 21W24 | 5 | 5.73 | 5.88 | 5.68 | 5.7 | -0.05 | -0.87 | 3.48 | 686 | 137 | 39.5 | 7.9 | -8.01 | +0.46 | +36.9 | +29.4 | 26.6 | -7.28 | 738 | -0.12 | 21.6 | 2.93 | 21W23 | 5 | 5.8 | 5.83 | 5.69 | 5.75 | -0.08 | -1.37 | 2.4 | 728 | 146 | 41.9 | 8.38 | -3.21 | +3 | -192 | -193 | 26.6 | +28.4 | 746 | -0.26 | 21.7 | 2.91 | 21W22 | 5 | 6.1 | 6.11 | 5.83 | 5.83 | -0.22 | -3.64 | 4.63 | 1,044 | 209 | 62.1 | 12.4 | -24.9 | 0 | -51.8 | -76.7 | 27.3 | -27.9 | 717 | -0.73 | 22 | 3.07 | 21W21 | 5 | 6.51 | 6.54 | 5.99 | 6.05 | -0.25 | -3.97 | 8.73 | 2,202 | 440 | 137 | 27.5 | -17.5 | 0 | -179 | -197 | 27.7 | +50 | 745 | -3.86 | 22.7 | 3.05 | 21W20 | 5 | 5.76 | 6.56 | 5.76 | 6.3 | +0.53 | +9.19 | 13.9 | 2,497 | 499 | 155 | 31 | +83.4 | 0 | +337 | +421 | 29 | -17.6 | 695 | +5.82 | 26.6 | 3.82 | 21W19 | 5 | 5.7 | 5.98 | 5.7 | 5.77 | +0.08 | +1.41 | 4.92 | 1,234 | 247 | 72.1 | 14.4 | +142 | 0 | -25.6 | +116 | 27.3 | -16.7 | 713 | -3.96 | 20.8 | 2.91 | 21W18 | 4 | 5.76 | 5.77 | 5.65 | 5.69 | -0.11 | -1.9 | 2.07 | 545 | 136 | 31.1 | 7.77 | +17.4 | 0 | -64.1 | -46.6 | 26.2 | -15.9 | 729 | +6.34 | 24.7 | 3.39 | 21W17 | 5 | 5.84 | 5.87 | 5.76 | 5.8 | -0.04 | -0.68 | 1.88 | 690 | 138 | 40.1 | 8.03 | +42.7 | 0 | -71.8 | -29.1 | 26.1 | +8.04 | 745 | -0.16 | 18.4 | 2.47 | 21W16 | 5 | 5.92 | 6.04 | 5.84 | 5.84 | -0.1 | -1.68 | 3.37 | 756 | 151 | 44.8 | 8.97 | -22.7 | 0 | -86.6 | -109 | 25.8 | +19.1 | 737 | -0.06 | 18.5 | 2.51 | 21W15 | 4 | 5.96 | 6.01 | 5.9 | 5.94 | -0.12 | -1.98 | 1.82 | 452 | 113 | 26.9 | 6.73 | +11.6 | 0 | +29.5 | +41.1 | 26.3 | -14.9 | 718 | -1.65 | 18.6 | 2.59 | 21W14 | 4 | 6.12 | 6.14 | 6.05 | 6.06 | -0.1 | -1.62 | 1.46 | 467 | 117 | 28.5 | 7.11 | -0.98 | 0 | -198 | -199 | 26.2 | +29.2 | 733 | -0.16 | 20.3 | 2.76 | 21W13 | 5 | 6.27 | 6.32 | 6.15 | 6.16 | -0.09 | -1.44 | 2.72 | 537 | 107 | 33.4 | 6.68 | +27.2 | 0 | -143 | -116 | 26.7 | +21.8 | 704 | +2.97 | 20.4 | 2.9 | 21W12 | 5 | 6.22 | 6.28 | 6.12 | 6.25 | +0.05 | +0.81 | 2.58 | 532 | 106 | 33 | 6.59 | +5.38 | 0 | +38.7 | +44.1 | 27.2 | +9.73 | 682 | -0.8 | 17.4 | 2.56 | 21W11 | 5 | 6.29 | 6.45 | 6.18 | 6.2 | -0.16 | -2.52 | 4.25 | 664 | 133 | 41.8 | 8.36 | -29.2 | 0 | -49.5 | -78.7 | 28.1 | +8.32 | 673 | -3.24 | 18.2 | 2.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 6.2 | 6.46 | 6.2 | 6.36 | +0.02 | +0.32 | 4.1 | 712 | 178 | 45 | 11.3 | -1.62 | 0 | -27.4 | -29.1 | 28.3 | -1.94 | 664 | -7.94 | 21.5 | 3.23 | 21W09 | 5 | 6.12 | 6.35 | 6.08 | 6.34 | +0.17 | +2.76 | 4.38 | 803 | 161 | 49.9 | 9.97 | +43.3 | 0 | +81.6 | +125 | 28.7 | +28 | 666 | +3.32 | 29.4 | 4.42 | 21W08 | 3 | 6.22 | 6.25 | 6.1 | 6.17 | -0.24 | -3.74 | 2.34 | 696 | 232 | 43.1 | 14.4 | -10.3 | 0 | -23.7 | -34 | 28.1 | +86.8 | 638 | +4.88 | 26.1 | 4.09 | 21W06 | 5 | 6.68 | 6.74 | 6.35 | 6.41 | -0.31 | -4.61 | 5.8 | 953 | 191 | 62 | 12.4 | +76.9 | 0 | -38 | +38.9 | 29.7 | -24.3 | 552 | -0.31 | 21.2 | 3.84 | 21W05 | 5 | 6.36 | 6.72 | 6.36 | 6.72 | +0.38 | +5.99 | 5.68 | 1,229 | 246 | 80.4 | 16.1 | +89.3 | 0 | +88.2 | +178 | 29.1 | -12.7 | 576 | +0.33 | 21.5 | 3.74 | 21W04 | 5 | 6.54 | 6.67 | 6.28 | 6.34 | -0.21 | -3.21 | 5.95 | 975 | 195 | 62.8 | 12.6 | +22.7 | 0 | -74.5 | -51.9 | 27.8 | +14.8 | 589 | +1.27 | 21.2 | 3.6 | 21W03 | 5 | 6.65 | 6.67 | 6.4 | 6.55 | -0.08 | -1.21 | 4.07 | 824 | 165 | 53.9 | 10.8 | +47.4 | 0 | -78.7 | -31.4 | 27.9 | +11.4 | 574 | +0.12 | 19.9 | 3.47 | 21W02 | 5 | 7 | 7.01 | 6.63 | 6.63 | -0.33 | -4.74 | 5.46 | 881 | 176 | 60 | 12 | +16.5 | 0 | -147 | -131 | 28.6 | +22.5 | 563 | +0.06 | 19.8 | 3.52 | 21W01 | 4 | 7.16 | 7.17 | 6.96 | 6.96 | -0.22 | -3.06 | 2.92 | 376 | 94.1 | 26.6 | 6.65 | -46.8 | 0 | +56.2 | +9.47 | 28.6 | -7.36 | 540 | -0.06 | 19.7 | 3.66 | 20W52 | 5 | 7.27 | 7.34 | 7.15 | 7.18 | -0.09 | -1.24 | 2.61 | 402 | 80.4 | 29.1 | 5.82 | -5.7 | 0 | -28.5 | -34.2 | 31.6 | +2.4 | 548 | -0.11 | 19.8 | 3.62 | 20W51 | 5 | 7.27 | 7.39 | 7.23 | 7.27 | -0.01 | -0.14 | 2.2 | 371 | 74.1 | 27 | 5.41 | +2.3 | 0 | -21.8 | -19.5 | 31.7 | +9.16 | 545 | -0.33 | 19.9 | 3.65 | 20W50 | 5 | 7.29 | 7.37 | 7.18 | 7.28 | -0.05 | -0.68 | 2.59 | 533 | 107 | 38.8 | 7.75 | +8 | 0 | +107 | +115 | 31.7 | -9.48 | 536 | +0.67 | 20.3 | 3.78 | 20W49 | 5 | 7.45 | 7.57 | 7.33 | 7.33 | -0.15 | -2.01 | 3.21 | 480 | 96 | 35.7 | 7.15 | +23.3 | 0 | -66.4 | -43.1 | 31.5 | +5.7 | 545 | -0.09 | 19.6 | 3.59 | 20W48 | 5 | 7.52 | 7.58 | 7.45 | 7.48 | -0.09 | -1.19 | 1.72 | 621 | 124 | 46.6 | 9.32 | -100 | 0 | +230 | +130 | 33.8 | -23.3 | 540 | +0.29 | 19.7 | 3.65 | 20W47 | 5 | 7.76 | 7.78 | 7.55 | 7.57 | -0.29 | -3.69 | 2.93 | 706 | 141 | 54 | 10.8 | -217 | -3.76 | +183 | -38.5 | 36 | +22.9 | 563 | +0.03 | 19.4 | 3.44 | 20W46 | 5 | 7.98 | 8.03 | 7.85 | 7.86 | -0.23 | -2.84 | 2.22 | 783 | 157 | 62.1 | 12.4 | -176 | +3.76 | +167 | -5.19 | 39.6 | -18.4 | 540 | +0.03 | 19.4 | 3.58 | 20W45 | 5 | 8.38 | 8.44 | 8.05 | 8.09 | -0.31 | -3.69 | 4.64 | 667 | 133 | 54.7 | 10.9 | -74.3 | -2.06 | -81.7 | -158 | 41.5 | +23.5 | 558 | -0.69 | 19.3 | 3.46 | 20W44 | 5 | 8.15 | 8.41 | 8.1 | 8.4 | +0.25 | +3.07 | 3.8 | 965 | 193 | 79.8 | 16 | +534 | 0 | -374 | +161 | 42.2 | -13.1 | 535 | -0.04 | 20 | 3.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.23 | 8.24 | 8.13 | 8.15 | -0.13 | -1.57 | 1.33 | 444 | 88.8 | 36.3 | 7.26 | +164 | 0 | -254 | -90.1 | 39.2 | +7.4 | 548 | -0.07 | 20.1 | 3.66 | 20W42 | 5 | 8.16 | 8.28 | 8.11 | 8.28 | +0.09 | +1.1 | 2.08 | 728 | 146 | 59.6 | 11.9 | +260 | 0 | -280 | -19.8 | 38.7 | +21.3 | 541 | -0.18 | 20.1 | 3.73 | 20W41 | 4 | 8.38 | 8.44 | 8.18 | 8.19 | -0.25 | -2.96 | 3.08 | 506 | 127 | 42 | 10.5 | +66.5 | 0 | -56.6 | +9.88 | 37.5 | -2.33 | 519 | -0.95 | 20.3 | 3.91 | 20W40 | 3 | 8.57 | 8.61 | 8.4 | 8.44 | -0.2 | -2.31 | 2.43 | 300 | 100 | 25.5 | 8.49 | -10.4 | 0 | -27.2 | -37.5 | 36.9 | +10.3 | 522 | -2.31 | 21.3 | 4.08 | 20W39 | 5 | 8.26 | 8.71 | 8.21 | 8.64 | +0.39 | +4.73 | 6.06 | 1,223 | 245 | 104 | 20.7 | +552 | +0.76 | -274 | +279 | 37.6 | -34.9 | 511 | +3.56 | 23.6 | 4.61 | 20W38 | 5 | 8.35 | 8.38 | 8.17 | 8.25 | -0.14 | -1.67 | 2.5 | 658 | 132 | 54.3 | 10.9 | +190 | -0.63 | -347 | -158 | 34.3 | +18.9 | 546 | -1.75 | 20 | 3.67 | 20W37 | 5 | 8.41 | 8.55 | 8.34 | 8.39 | -0.02 | -0.24 | 2.5 | 1,060 | 212 | 89.4 | 17.9 | +589 | +0.38 | -585 | +4.27 | 33.7 | +1.44 | 527 | +0.02 | 21.8 | 4.13 | 20W36 | 5 | 8.31 | 8.48 | 8.26 | 8.41 | +0.04 | +0.48 | 2.63 | 603 | 121 | 50.6 | 10.1 | -131 | -1.61 | +125 | -7.66 | 30.1 | -3.81 | 526 | -0.16 | 21.8 | 4.14 | 20W35 | 5 | 8.46 | 8.51 | 8.23 | 8.37 | -0.1 | -1.18 | 3.31 | 552 | 110 | 46.1 | 9.22 | +39.4 | 0 | -215 | -175 | 30.9 | +12.1 | 530 | -0.18 | 21.9 | 4.14 | 20W34 | 5 | 8.37 | 8.8 | 8.24 | 8.47 | +0.1 | +1.19 | 6.69 | 1,060 | 212 | 90.4 | 18.1 | +43.5 | +3.16 | -398 | -352 | 31.2 | +7.21 | 518 | +0.42 | 22.1 | 4.27 | 20W33 | 5 | 8.42 | 8.52 | 8.3 | 8.37 | -0.03 | -0.36 | 2.62 | 429 | 85.7 | 36 | 7.2 | +106 | 0 | -64.3 | +41.9 | 32.1 | -8.6 | 510 | -0.17 | 21.7 | 4.25 | 20W32 | 5 | 8.55 | 8.64 | 8.29 | 8.4 | -0.11 | -1.29 | 4.11 | 619 | 124 | 52.3 | 10.5 | +243 | 0 | -270 | -26.7 | 33.8 | -1.49 | 519 | -0.79 | 21.8 | 4.21 | 20W31 | 5 | 8.61 | 8.67 | 8.29 | 8.51 | -0.31 | -3.51 | 4.31 | 1,459 | 292 | 125 | 24.9 | +428 | 0 | -814 | -385 | 32.4 | +11.2 | 521 | +0.68 | 22.6 | 4.35 | 20W30 | 5 | 8.91 | 9.02 | 8.69 | 8.82 | -0.1 | -1.12 | 3.7 | 918 | 184 | 80.6 | 16.1 | +79.6 | 0 | -385 | -305 | 30.8 | +2.57 | 509 | -0.34 | 21.9 | 4.31 | 20W29 | 5 | 9 | 9.02 | 8.84 | 8.92 | -0.17 | -1.87 | 1.98 | 433 | 86.5 | 38.6 | 7.73 | +5.62 | 0 | -64.4 | -58.7 | 31 | +5.15 | 507 | +1 | 22.3 | 4.4 | 20W28 | 5 | 9.17 | 9.17 | 8.92 | 9.09 | -0.14 | -1.52 | 2.71 | 780 | 156 | 70.4 | 14.1 | -94.5 | 0 | -15.4 | -110 | 28.8 | +11 | 502 | -6.99 | 21.3 | 4.24 | 20W27 | 5 | 9.59 | 9.66 | 9.22 | 9.23 | -0.26 | -2.74 | 4.64 | 653 | 131 | 61.5 | 12.3 | +123 | 0 | -194 | -70.3 | 31.9 | +19.2 | 491 | -0.02 | 28.3 | 5.76 | 20W26 | 3 | 9.61 | 9.63 | 9.45 | 9.49 | -0.1 | -1.04 | 1.88 | 293 | 97.8 | 27.9 | 9.31 | +27.8 | 0 | -117 | -89.1 | 31.3 | +8.97 | 472 | +0.09 | 28.3 | 6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 9.79 | 9.9 | 9.57 | 9.59 | -0.17 | -1.74 | 3.38 | 594 | 119 | 57.6 | 11.5 | +136 | 0 | -229 | -92.9 | 31.6 | +18.3 | 463 | -0.42 | 28.2 | 6.1 | 20W24 | 5 | 9.63 | 9.89 | 9.49 | 9.76 | +0.06 | +0.62 | 4.12 | 863 | 173 | 83.4 | 16.7 | +138 | 0 | -295 | -158 | 29.8 | +46.7 | 444 | +0.07 | 28.6 | 6.44 | 20W23 | 5 | 10.14 | 10.15 | 9.7 | 9.7 | -0.5 | -4.9 | 4.41 | 648 | 130 | 64.2 | 12.8 | +2.45 | -3.39 | -92.4 | -93.3 | 19.7 | +31.4 | 398 | +0.19 | 28.6 | 7.18 | 20W22 | 5 | 10.32 | 10.46 | 10.08 | 10.2 | -0.19 | -1.83 | 3.66 | 432 | 86.3 | 44.1 | 8.82 | -24.2 | 0 | -49.9 | -74 | 18.5 | +3.94 | 366 | -0.08 | 28.4 | 7.75 | 20W21 | 5 | 10.42 | 10.47 | 10.15 | 10.39 | +0.01 | +0.1 | 3.08 | 442 | 88.4 | 45.5 | 9.11 | +0.17 | 0 | +3.74 | +3.92 | 23.2 | -4.42 | 362 | -0.05 | 28.4 | 7.85 | 20W20 | 5 | 10.22 | 10.5 | 10.18 | 10.38 | +0.07 | +0.68 | 3.1 | 999 | 200 | 104 | 20.7 | -136 | 0 | -246 | -382 | 26.7 | +8.67 | 367 | -0.89 | 28.5 | 7.77 | 20W19 | 5 | 10.6 | 10.63 | 10.26 | 10.31 | +0.06 | +0.59 | 3.61 | 1,208 | 242 | 127 | 25.4 | +8.87 | 0 | -660 | -652 | 28.7 | -7.78 | 358 | +15.6 | 29.4 | 8.21 | 20W18 | 4 | 10.8 | 10.85 | 10.24 | 10.25 | -0.7 | -6.39 | 5.57 | 887 | 222 | 93.3 | 23.3 | +12.5 | 0 | +7.63 | +20.1 | 28.8 | +29.1 | 366 | +0.02 | 13.8 | 3.78 | 20W17 | 5 | 10.7 | 11.2 | 10.68 | 10.95 | +0.26 | +2.43 | 4.86 | 771 | 154 | 84.7 | 16.9 | +21.9 | 0 | -84 | -62 | 28 | +20 | 337 | +1.33 | 13.8 | 4.1 | 20W16 | 5 | 11.34 | 11.38 | 10.57 | 10.69 | -0.59 | -5.23 | 7.18 | 1,018 | 204 | 111 | 22.3 | +4.08 | -2.52 | -231 | -230 | 27.1 | +22.1 | 317 | -2.09 | 12.5 | 3.94 | 20W15 | 5 | 11.72 | 11.92 | 11.19 | 11.28 | -0.61 | -5.13 | 6.14 | 968 | 194 | 111 | 22.1 | +48.3 | -1.21 | -270 | -222 | 24.5 | +45.4 | 295 | -1.32 | 14.6 | 4.94 | 20W14 | 3 | 12.22 | 12.3 | 11.75 | 11.89 | -0.04 | -0.34 | 4.61 | 742 | 247 | 89 | 29.7 | -1.41 | 0 | -314 | -315 | 24.5 | +27.6 | 249 | -0.09 | 15.9 | 6.38 | 20W13 | 5 | 13.48 | 13.5 | 11.59 | 11.93 | -0.83 | -6.5 | 15 | 1,769 | 354 | 219 | 43.8 | -37.4 | -3.66 | -792 | -833 | 25.7 | +79 | 222 | -19.7 | 16 | 7.21 | 20W12 | 5 | 11.87 | 13.94 | 11.73 | 12.76 | +1.04 | +8.87 | 18.9 | 2,217 | 443 | 281 | 56.2 | +76.3 | +5.78 | +593 | +675 | 37.1 | -12.4 | 143 | +0.55 | 35.6 | 25 | 20W11 | 5 | 10.7 | 12.4 | 10.68 | 11.72 | +1.2 | +11.4 | 16.3 | 1,597 | 319 | 183 | 36.5 | +381 | 0 | +132 | +513 | 35.6 | -43.6 | 155 | +4.65 | 35.1 | 22.6 | 20W10 | 5 | 10.71 | 10.75 | 10.33 | 10.52 | 0 | 0 | 3.99 | 591 | 118 | 62.1 | 12.4 | +60.2 | +2 | -29.8 | +32.4 | 26.5 | -7.92 | 199 | +0.59 | 30.4 | 15.3 | 20W09 | 4 | 10.3 | 10.56 | 10.25 | 10.52 | +0.35 | +3.44 | 3.05 | 414 | 103 | 43 | 10.8 | +7.59 | 0 | +145 | +153 | 7.03 | -18.9 | 207 | +0.95 | 29.9 | 14.5 | 20W08 | 5 | 10.15 | 10.23 | 10.05 | 10.17 | +0.09 | +0.89 | 1.79 | 222 | 44.5 | 22.6 | 4.51 | -11.5 | 0 | +24.5 | +13 | 6.7 | -4.94 | 225 | +2.49 | 28.9 | 12.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.41 | 10.44 | 10.05 | 10.08 | -0.2 | -1.95 | 3.79 | 264 | 52.9 | 26.9 | 5.39 | -24.3 | 0 | -26.6 | -50.8 | 9.88 | +10.6 | 230 | +1.05 | 26.4 | 11.5 | 20W06 | 5 | 10.61 | 10.68 | 10.14 | 10.28 | -0.12 | -1.15 | 5.19 | 499 | 99.7 | 51.8 | 10.4 | -4.13 | +3 | +5.03 | +3.91 | 17.7 | +10.1 | 220 | -1.68 | 25.4 | 11.5 | 20W05 | 2 | 10.15 | 10.48 | 10.15 | 10.4 | +0.52 | +5.26 | 3.34 | 348 | 174 | 35.9 | 18 | -0.03 | 0 | +128 | +128 | 22.1 | -15.4 | 210 | +1.98 | 27 | 12.9 | 20W04 | 1 | 9.89 | 9.9 | 9.85 | 9.88 | -0.04 | -0.4 | 0.5 | 29.5 | 29.5 | 2.91 | 2.91 | +0.96 | 0 | -0.31 | +0.65 | 23.8 | -1.58 | 225 | -0.01 | 25.1 | 11.1 | 20W03 | 5 | 9.95 | 9.98 | 9.84 | 9.92 | -0.09 | -0.9 | 1.4 | 176 | 35.2 | 17.4 | 3.49 | -2.25 | 0 | +31.1 | +28.8 | 23.7 | -27 | 227 | -0.4 | 25.1 | 11.1 | 20W02 | 5 | 10.01 | 10.2 | 9.97 | 10.01 | +0.06 | +0.6 | 2.31 | 230 | 46.1 | 23.2 | 4.64 | +11.9 | 0 | +11.4 | +23.3 | 20.3 | -1.1 | 254 | +0.64 | 25.5 | 10 | 20W01 | 4 | 9.92 | 10.02 | 9.85 | 9.95 | +0.03 | +0.3 | 1.71 | 144 | 35.9 | 14.3 | 3.57 | +24.3 | 0 | -6.78 | +17.6 | 22.9 | +1.65 | 255 | -0.11 | 24.8 | 9.75 | 19W52 | 5 | 10 | 10.03 | 9.91 | 9.92 | -0.09 | -0.9 | 1.2 | 107 | 21.4 | 10.7 | 2.14 | +4.64 | -0.4 | +9.78 | +14 | 24 | -0.37 | 253 | +0.01 | 24.9 | 9.85 | 19W51 | 5 | 10.08 | 10.1 | 9.93 | 10.01 | -0.07 | -0.69 | 1.69 | 202 | 40.4 | 20.2 | 4.04 | -16.4 | 0 | -1.98 | -18.4 | 23.1 | +1.7 | 254 | +0.1 | 24.9 | 9.84 | 19W50 | 5 | 10.34 | 10.38 | 10.03 | 10.08 | -0.29 | -2.8 | 3.38 | 260 | 52 | 26.5 | 5.31 | +6.64 | -0.76 | -59.6 | -53.7 | 2.93 | +0.16 | 252 | -0.14 | 24.8 | 9.86 | 19W49 | 5 | 10.48 | 10.54 | 10.33 | 10.37 | -0.16 | -1.52 | 1.99 | 172 | 34.5 | 18 | 3.6 | -5.24 | 0 | -8.35 | -13.6 | 2.92 | +2.58 | 252 | -0.17 | 25 | 9.92 | 19W48 | 5 | 10.37 | 10.56 | 10.34 | 10.53 | +0.11 | +1.06 | 2.11 | 347 | 69.4 | 36.2 | 7.24 | -65.8 | 0 | -112 | -178 | 3.07 | -0.22 | 249 | +8.19 | 25.1 | 10.1 | 19W47 | 5 | 10.45 | 10.52 | 10.35 | 10.42 | -0.04 | -0.38 | 1.63 | 139 | 27.8 | 14.5 | 2.89 | -13.7 | 0 | +11.4 | -2.28 | 6.52 | +2.01 | 249 | +0.11 | 17 | 6.8 | 19W46 | 5 | 10.46 | 10.57 | 10.44 | 10.46 | +0.04 | +0.38 | 1.25 | 173 | 34.6 | 18.2 | 3.64 | -18.8 | 0 | +20.9 | +2.09 | 9.82 | -6.06 | 247 | +0.13 | 16.8 | 6.81 | 19W45 | 5 | 10.58 | 10.58 | 10.35 | 10.42 | -0.21 | -1.98 | 2.16 | 318 | 63.6 | 33.3 | 6.65 | -33.5 | 0 | -79 | -112 | 18.1 | +20.1 | 253 | -0.14 | 16.7 | 6.59 | 19W44 | 5 | 10.69 | 10.72 | 10.61 | 10.63 | -0.1 | -0.93 | 1.03 | 229 | 45.8 | 24.4 | 4.89 | -27.8 | 0 | -36.8 | -64.6 | 29.8 | +25.3 | 233 | -0.03 | 16.8 | 7.22 | 19W43 | 5 | 10.86 | 10.87 | 10.69 | 10.73 | -0.12 | -1.11 | 1.66 | 193 | 38.6 | 20.8 | 4.16 | +27.8 | 0 | -16.8 | +11 | 30.2 | +6.96 | 208 | +0.05 | 16.9 | 8.12 | 19W42 | 5 | 10.96 | 11 | 10.79 | 10.85 | -0.27 | -2.43 | 1.89 | 203 | 40.6 | 22.1 | 4.43 | +36.5 | 0 | -81.4 | -44.9 | 30.7 | +6.24 | 201 | -0.01 | 16.8 | 8.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.13 | 11.15 | 11.01 | 11.12 | -0.03 | -0.27 | 1.26 | 112 | 37.4 | 12.4 | 4.14 | -2.68 | 0 | -13.6 | -16.3 | 22.4 | +2.41 | 195 | -0.12 | 16.8 | 8.65 | 19W40 | 4 | 11.16 | 11.25 | 11.07 | 11.15 | -0.07 | -0.62 | 1.6 | 160 | 39.9 | 17.8 | 4.45 | -36.6 | 0 | -1.38 | -38 | 19.9 | +7.21 | 192 | +0.04 | 17 | 8.82 | 19W39 | 5 | 11.16 | 11.23 | 11.11 | 11.22 | +0.07 | +0.63 | 1.08 | 171 | 34.3 | 19.2 | 3.83 | -24.3 | 0 | +35.5 | +11.2 | 29 | +4.79 | 185 | +0.03 | 16.9 | 9.14 | 19W38 | 5 | 11.27 | 11.27 | 11.11 | 11.15 | -0.11 | -0.98 | 1.42 | 204 | 40.7 | 22.8 | 4.55 | -1.85 | 0 | -81.9 | -83.7 | 27.4 | +11.6 | 180 | +2.46 | 16.9 | 9.36 | 19W37 | 4 | 11.28 | 11.36 | 11.22 | 11.26 | -0.06 | -0.53 | 1.24 | 93.4 | 23.4 | 10.5 | 2.64 | -2.39 | 0 | -13.7 | -16.1 | 17.4 | +1.03 | 169 | -0.04 | 14.4 | 8.55 | 19W36 | 5 | 11.54 | 11.56 | 11.3 | 11.32 | -0.22 | -1.91 | 2.25 | 225 | 44.9 | 25.7 | 5.13 | +7.55 | 0 | -12.1 | -4.53 | 14.1 | +9.89 | 168 | -0.05 | 14.5 | 8.63 | 19W35 | 5 | 11.82 | 11.84 | 11.53 | 11.54 | -0.08 | -0.69 | 2.67 | 189 | 37.8 | 22.1 | 4.43 | -2.17 | 0 | +23.6 | +21.4 | 7.44 | +2.18 | 158 | +0.15 | 14.5 | 9.2 | 19W34 | 5 | 11.72 | 11.75 | 11.55 | 11.62 | -0.13 | -1.11 | 1.7 | 145 | 28.9 | 16.8 | 3.37 | +17.6 | 0 | -35.4 | -17.8 | 11.4 | +3.84 | 156 | -0.08 | 14.4 | 9.24 | 19W33 | 5 | 11.74 | 11.93 | 11.67 | 11.75 | +0.02 | +0.17 | 2.22 | 225 | 44.9 | 26.5 | 5.3 | +28.6 | 0 | +29.5 | +58.2 | 13.8 | -11 | 152 | +0.05 | 14.4 | 9.52 | 19W32 | 4 | 11.73 | 12.06 | 11.7 | 11.73 | +0.03 | +0.26 | 3.08 | 374 | 93.4 | 44.3 | 11.1 | -7.5 | -0.37 | +225 | +218 | 4.9 | -14.5 | 163 | +0.26 | 14.4 | 8.84 | 19W31 | 5 | 11.4 | 11.73 | 11.32 | 11.7 | +0.35 | +3.08 | 3.61 | 246 | 49.2 | 28.4 | 5.69 | +0.55 | -3 | +87.1 | +84.6 | 12.1 | -11.1 | 177 | +0.1 | 14.1 | 7.98 | 19W30 | 5 | 11.42 | 11.42 | 11.31 | 11.35 | -0.07 | -0.61 | 0.96 | 115 | 23 | 13 | 2.61 | -11.8 | -1.65 | +21.3 | +7.83 | 16.5 | +1.75 | 188 | -0.32 | 14 | 7.45 | 19W29 | 5 | 11.48 | 11.57 | 11.37 | 11.42 | -0.07 | -0.61 | 1.74 | 177 | 35.5 | 20.3 | 4.06 | +0.36 | 0 | +26.2 | +26.5 | 3.72 | +4.42 | 187 | -0.04 | 14.4 | 7.69 | 19W28 | 5 | 11.66 | 11.69 | 11.47 | 11.49 | -0.1 | -0.86 | 1.9 | 252 | 50.5 | 29.2 | 5.84 | -2.58 | 0 | +65.2 | +62.6 | 11.2 | +5.57 | 182 | -0.07 | 14.4 | 7.9 | 19W27 | 5 | 11.62 | 11.69 | 11.52 | 11.59 | -0.19 | -1.61 | 1.44 | 210 | 42 | 24.4 | 4.87 | -40.2 | +0.2 | +30.2 | -9.76 | 9.69 | -2.17 | 177 | +0.02 | 14.5 | 8.19 | 19W26 | 5 | 11.77 | 11.85 | 11.69 | 11.78 | +0.01 | +0.08 | 1.36 | 173 | 34.7 | 20.4 | 4.08 | +12.1 | -0.92 | -14.7 | -3.52 | 24.6 | +4.77 | 179 | -0.06 | 14.5 | 8.08 | 19W25 | 5 | 12.12 | 12.15 | 11.7 | 11.77 | -0.3 | -2.49 | 3.73 | 185 | 37.1 | 21.9 | 4.39 | +2.89 | 0 | -34.7 | -31.9 | 26.1 | -1.27 | 174 | -0.53 | 14.5 | 8.34 | 19W24 | 5 | 12.14 | 12.19 | 11.96 | 12.07 | -0.19 | -1.55 | 1.88 | 319 | 63.8 | 38.4 | 7.68 | -2.35 | 0 | +155 | +153 | 15.2 | +3.75 | 175 | -0.22 | 15 | 8.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.21 | 12.29 | 12.1 | 12.26 | +0.09 | +0.74 | 1.56 | 178 | 44.5 | 21.7 | 5.43 | +19.3 | -0.35 | -7.92 | +11 | 18.8 | -2.16 | 172 | -0.15 | 15.3 | 8.9 | 19W22 | 5 | 12.28 | 12.45 | 12.14 | 12.17 | -0.16 | -1.3 | 2.51 | 216 | 43.2 | 26.6 | 5.31 | -13.3 | -0.35 | +25.1 | +11.4 | 5.1 | +6.95 | 174 | -0.12 | 15.4 | 8.87 | 19W21 | 5 | 12.19 | 12.38 | 12.11 | 12.33 | +0.11 | +0.9 | 2.21 | 394 | 78.8 | 48.2 | 9.65 | +25.9 | 0 | -72.7 | -46.8 | 5.87 | -12.5 | 167 | +0.11 | 15.5 | 9.31 | 19W20 | 5 | 11.91 | 12.23 | 11.9 | 12.22 | +0.35 | +2.95 | 2.78 | 478 | 95.6 | 57.8 | 11.6 | -10.1 | -0.62 | +124 | +113 | 4.37 | -24.6 | 179 | +0.29 | 15.4 | 8.6 | 19W19 | 5 | 11.66 | 11.96 | 11.59 | 11.87 | +0.36 | +3.13 | 3.21 | 394 | 78.9 | 46.4 | 9.28 | -9.49 | +0.18 | +98.5 | +89.2 | 4.52 | -13.8 | 204 | -0.01 | 15.1 | 7.42 | 19W18 | 4 | 11.66 | 11.72 | 11.5 | 11.51 | -0.16 | -1.37 | 1.89 | 151 | 37.8 | 17.5 | 4.38 | -17.3 | 0 | -11.1 | -28.4 | 4.79 | +1.42 | 218 | +0.2 | 15.1 | 6.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|