≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / K線圖(周)

4722 國精化

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183187-4-2.14%5.08%190190180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381.55億1,307641股/筆184.85.4466.550.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6311.19億6101.03張/筆188.2+2 (+1.08%)

連續漲跌: 首日下跌  ( -4元 / -2.14%)

財報評分: 最新30分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 國精化可轉換公司債國精化三(代號:47223)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/24 15:09)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 國精化調整現金股利配息率 (公告訊息 06/11 15:50)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

4722 國精化 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,273周
周成交價: 183元 (-1元/ -0.54%)成交均張: 912張/日成交均額: 1.7億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第28高
近7周新低
連3跌
(-30.5元/ -14.3%)
第209高
近4周新高
第72高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
183元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價190186195.5206277.5186.5129.543.834.8540.435.5522.68.7187.5
漲跌價-7-3-12.5-23-94.5-3.5+53.5+139.2+148.15+142.6+147.45+160.4+174.3-4.5
漲跌幅-3.68%-1.61%-6.39%-11.2%-34.1%-1.88%+41.3%+318%+425%+353%+415%+710%+2003%-2.4%
振幅7.89%9.95%14.8%20.4%58.4%86.9%142%618%802%697%816%1297%3545%86.7%
成交張數2,7124,5878,0531.56萬8.29萬27萬79.8萬135萬139萬158萬207萬319萬376萬39.9萬
成交金額5.08億8.54億15.3億30.9億199億621億1,557億1,999億2,013億2,093億2,259億2,587億2,704億855億
週轉率2.64%4.46%7.83%15.1%80.6%263%776%1316%1349%1535%2016%3106%3654%388%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384182195.5177183-1-0.5410.13.650.916.811.7-0.15-0.01-0.01-0.173.82-0.1610.2-0.010.080.81
26W375205.5206177.5184-16.5-8.2314.24.010.87.691.54+0.07+0.02-0.05+0.044.02-0.6210.3+00.090.91
26W365210.5217.5194.5200.5-13-6.0910.82.650.535.461.09+0.090-0.03+0.064.04-0.3411-0.020.090.84
26W355204219194213.5+7.5+3.6412.12.810.565.91.18+0.320-0.03+0.293.86-0.111.3+00.111.01
26W345203223198206+3+1.4812.34.890.9810.32.05+0.210-0.02+0.193.26-0.1511.4+0.020.110.97
26W335234.5236201.5203-29-12.514.95.941.1912.82.56-0.40-0.1-0.52.97-0.2311.5-0.060.090.79
26W325170235168.5232+61.5+36.1398.011.616.93.37-0.820+0.18-0.643.25+1.0211.8+0.10.151.24
26W315204.5209.5151170.5-32-15.828.96.351.2711.32.26+0.66+0-0.15+0.524.11-1.1310.8-0.050.050.43
26W305228229.5197202.5-25.5-11.214.35110.72.14+0.15+0-0.09+0.053.67-0.6711.9-0.10.090.78
26W295258276.5228228-28.5-11.118.98.951.7922.84.56-1.04+1.05-0.07-0.063.36-0.6812.6+0.10.191.53
26W284280.5286249256.5-20.5-7.413.45.221.313.73.43-0.140-0.14-0.284.03-0.4213.2-0.060.10.72
26W275286.5313272277-12.5-4.3214.210.12.03305.99-0.88+0.91+0.01+0.043.97-1.2313.6+0.160.161.17
26W265280311.5267289.5+12+4.321615.23.0544.58.9+1.12+1.33-0.09+2.374.79-1.0614.9-0.1100
26W254237.5290236.5277.5+51+22.523.614.23.5436.79.16-1.72+2.95+0.12+1.353.66-0.3715.9+0.030.110.72
26W245249.5254.5198.5226.5-50.5-18.220.211.62.3326.55.3-0.19+0.18-0.31-0.325.67-0.1416.3-0.230.080.48
26W235287288.5265277-8-2.818.253.10.628.691.74+0.010-0.04-0.035.92-0.0916.4+0.070.311.87
26W225287.5295268285-1.5-0.529.429.311.8626.35.26-0.830+0.29-0.545.98-0.4616.5-0.170.241.45
26W215261286.5227.5286.5+22+8.3222.323.74.7461.112.2+0.620+0.05+0.676.91+0.4317+0.110.412.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205242.5273230264.5+28+11.818.237.57.5194.318.9+1.430-0.16+1.276.6+0.1516.6+0.10.31.82
26W195185236.5179236.5+51.5+27.831.127.75.5458.511.7+0.760+0.23+15.74+1.6716.4+0.140.21.23
26W184182.5193174.5185+4+2.2110.25.131.289.42.35-0.320+0.05-0.263.8+0.1814.7+0.010.060.39
26W175183209178181+1+0.5617.223.54.745.89.17-0.02-0.31+0-0.334.16+0.3714.600.050.34
26W165170.5189167180+11+6.511311.72.34214.21+0.54-0.02-0.02+0.494.05+0.114.2+0.010.050.35
26W154163178161169+10+6.2910.77.311.8312.53.12-0.56-0.01+0.01-0.563.22+0.1714.1-0.020.040.31
26W144169171157159-13.5-7.838.124.831.217.91.97-0.4-0.68-0.09-1.163.69-0.0613.9+0.050.060.47
26W135168176.5165.5172.5-5-2.826.26.021.210.32.05-0.5-0.02+0.12-0.414.02-0.6914+0.020.020.12
26W125189.5205175177.5-8-4.3116.214.82.9628.55.71-0.76-0.04+0.14-0.664.58-0.4814.6-0.2500
26W115166194165185.5+1.5+0.8215.811.82.3720.94.18-0.72+0.05+0.24-0.435.55-0.115.1-0.120.251.66
26W105210219172184-33-15.221.719.63.9137.87.56-0.86+0.56-0.12-0.426.68-0.6715.2-0.080.372.46
26W094173.5223.5172217+47+27.630.3256.2549.612.4+5.92+0.08+0.22+6.238.42-0.4515.9+0.120.452.82
26W073164.5176.5160170+9+5.5910.24.791.68.042.68+0.660+0.02+0.683.17-0.1116.3-0.010.321.99
26W065153.5162.5150.5161+6.5+4.217.774.360.876.81.36+0.520+0.02+0.542.56+016.5+0.010.332.02
26W055171.5172153154.5-17.5-10.2117.961.5912.92.57-0.4-0.27+0.01-0.662.16-0.4916.5-0.10.321.94
26W045165.5179.5160172+7+4.2411.811.22.24193.8+0.69-0.390+0.32.63+0.3916.9-0.030.422.45
26W035165.5171.5162165-3-1.795.658.021.613.42.67-0.73-0.01+0-0.742.15-0.4216.6-0.030.442.68
26W025186.5192163168-18-9.6815.617.63.5130.96.18-0.42+0.02-0.04-0.442.85-0.6717-0.370.482.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014186.5193178186+1+0.548.1117.44.3632.38.06-0.31+0.02-0.02-0.313.4-0.3117.6-0.080.844.78
25W524181.5194175.5185+10.5+6.0210.632.28.0559.714.9-1.17+0.8-0.06-0.433.76+0.2117.9+0.030.925.15
25W515165.5177159174.5+5+2.9510.623.94.7840.38.06+0.520+0.08+0.64.73-0.2517.7+0.310.95.07
25W505154.5172149.5169.5+14+914.513.52.7121.64.33+0.21-0.01+0.02+0.234.17+0.0418-0.090.593.27
25W495179179.5153155.5-27.5-1514.516.93.3928.25.63-1.360-0.01-1.373.95+0.0817.9-0.340.683.76
25W485151.5183148183+33.5+22.423.420.84.1634.56.91-2.270-0.03-2.34.46+1.0117.9+0.361.015.65
25W475164168.5144.5149.5-12-7.4314.915.23.0423.64.72+1.830-0.01+1.826.59-1.6816.9-0.120.653.86
25W465171.5183.5159.5161.5-7-4.1514.226.95.3746.19.23-0.76+0.02-0.12-0.854.89-0.9218.5+0.030.774.16
25W455180183.5163.5168.5-12.5-6.911110.62.1218.33.66+0.150+0.01+0.155.51+1.0319.5-0.220.743.79
25W445179193.5170181+4.5+2.5513.324.34.8743.98.79-0.52+0.07-0.1-0.545.23+0.1918.4-0.160.965.2
25W434204.5216.5176.5176.5-27.5-13.519.623.35.8245.411.4-2.5+0.21-0.17-2.465.71+1.1718.2-0.31.126.14
25W425203210191204-10-4.678.883.860.777.731.55+0.10+0.18+0.287.99-1.0517.1-0.41.428.29
25W413211.5216.5195214-0.5-0.23104.481.499.193.06+0.190+0.22+0.417.93-0.2918.1-0.791.819.99
25W404181.5214.5174214.5+39.5+22.623.157.814.411328.3+1.320+0.09+1.417.79+1.0818.4+0.992.614.1
25W395162187151.5175+23+15.123.488.317.715230.4-0.690+0.01-0.675.96+4.0617.3+1.041.69.26
25W385123152118152+28.5+23.127.543.88.7559.511.9-0.140+0-0.146.44+1.9513.3+0.320.574.28
25W375135.5144119.5123.5-10.5-7.8418.337.17.4248.39.66-3.970-0.16-4.136.41+2.5611.3-0.260.242.14
25W365143143128134-9-6.2910.56.141.238.31.66+0.760+0.36+1.1210.3-1.338.75-0.710.515.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355121157.5118.5143+26+22.233.311.42.2815.53.1+1.650-0.05+1.69.56-0.3310.1+0.741.2112
25W34589.2118.587.5117+28.5+32.23547.29.4551.510.3+2.580-0.05+2.538.1+5.4610.4+0.220.484.58
25W3357193.869.188.5+17.5+24.634.857.711.549.39.86+2.450+0.28+2.735.54+1.364.94+0.120.265.24
25W32569.473.76971+0.2+0.286.6410.12.017.171.43+0.680+0+0.683.63+0.073.58+0.020.143.99
25W31565.573.76570.8+5.5+8.4213.315310.52.1-0.350-0.01-0.362.94+0.613.52+0.010.123.56
25W30568.268.262.865.3-2.9-4.257.924.440.892.890.58-0.12-0.2+0-0.323.17-0.012.91-0.030.113.89
25W29562.570.961.868.2+5.7+9.1214.610.32.067.021.4-0.64-0.31-0.01-0.973.26+0.012.92+0.040.154.99
25W28564.965.161.362.5-1.6-2.55.934.360.872.730.55+0.19-0.010+0.183.74-0.082.91-0.080.13.5
25W27569.869.963.864.1-5.5-7.98.764.850.973.240.65-0.250-0.02-0.273.33-0.072.9900.185.96
25W26569.372.366.269.6-0.1-0.148.7514.92.9710.42.07-0.3200-0.323.39-0.423.05-0.120.186
25W2557377.568.869.7-3.8-5.1711.824.44.8918.13.62-1.420+0.01-1.413.65+0.173.47+0.030.38.67
25W245657764.573.5+8+12.219.147.69.5334.86.96+1.90-0.02+1.884.72-0.013.3+0.270.278.31
25W23561.166.259.865.5+3.2+5.1410.3132.598.251.65+0.30+0.05+0.352.89+1.323.3-0.0200
25W22461.865.56062.3+0.8+1.38.9416.24.0610.22.54-0.31+00-0.312.67-0.241.98-0.050.020.81
25W21562.16559.261.5-0.4-0.659.3717.83.5510.92.19-1.6800-1.682.84+0.62.22+0.040.062.92
25W20553.562.352.561.9+9+1718.518.13.62112.19-2.210+0.01-2.24.29+0.391.62+0.020.021.23
25W19555.455.651.352.9-2.1-3.827.821.690.340.890.18+0.230+0.01+0.246.71-0.051.23-0.0200.24
25W18457.757.953.855-2.1-3.687.182.780.71.550.39+0.1+0+0.01+0.116.48-0.051.2800.021.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17554.558.849.8557.1+2.7+4.9616.55.161.032.830.57-0.25+0.43-0.05+0.126.44-0.111.33-0.020.021.8
25W1655056.249.854.4+4.4+8.812.85.791.163.10.62-0.63+0.11-0.03-0.556.44+0.231.44+0.030.053.32
25W15554.154.143.8550-10.1-16.817.15.281.062.480.5+0.160-0.03+0.147.11-1.41.22-0.020.021.73
25W14359.161.558.560.1-2.7-4.34.784.141.382.480.83+0.30-0.01+0.297.02-0.522.61-0.070.041.72
25W13565.970.561.562.8-3-4.5613.713.22.658.741.75+0.160-0.05+0.116.69-0.73.13+0.10.123.7
25W12562.66961.665.8+3.7+5.9611.99.961.996.541.31-0.180+0.03-0.156.24+0.043.84+0.010.020.44
25W11570.272.460.562.1-9.4-13.116.618.33.6612.22.44+1.510-0.14+1.376.34-0.633.79-0.140.010.16
25W10560.174.859.271.5+9.2+14.82531.26.2421.44.28+0.420-0.11+0.314.83+1.894.42+0.080.143.21
25W09463.666.960.962.3-2.2-3.419.310.82.76.891.72+0.960+0.1+1.064.27-0.72.53-0.010.062.49
25W08561.570.859.164.5+3.6+5.9119.226.45.2717.33.46-0.850+0.18-0.673.34+0.583.23+0.050.082.36
25W07555.865.853.960.9+6.4+11.721.8163.219.631.93+0.080+0.01+0.084.07+1.342.65+0.020.020.91
25W0654954.548.1554.5+5.5+11.2132.430.491.270.25+0.280+0.05+0.323.91+0.541.31+00.010.46
25W04348.55148.549+1.15+2.45.221.510.50.750.25+0.010+0.04+0.043.65+0.170.77+000.26
25W03546.848.546.347.85+1.2+2.574.720.650.130.310.06+0.020+0+0.033.64-0.010.6000
25W02547.747.946.246.65-0.7-1.483.590.70.140.330.07+0.040+0+0.053.64-0.10.61000
25W01446.44945.8547.35+2.05+4.536.951.70.430.810.2+0.030+0+0.043.62+0.030.71000
24W52545.4546.544.745.3+0.65+1.464.030.360.070.160.03+0.0200+0.023.57+00.68000
24W51544.44544.144.65+0.3+0.682.030.270.050.120.02+00003.61-0.010.67000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50545.645.744.344.35-0.9-1.993.090.370.070.170.03-0.010+0-0.013.64+0.030.68000
24W49544.2546.444.1545.25+1+2.265.080.610.120.280.06+0.110-0.05+0.063.64+0.110.65000
24W48544.344.943.5544.25+0.05+0.113.050.310.060.140.03+0.090+0+0.093.54-0.040.55000
24W47544.544.543.544.2+0.1+0.232.270.20.040.090.02+0.020+0+0.023.64-0.020.59000
24W46544.6544.6542.3544.1-0.55-1.235.150.560.110.240.05-0.030-0.03-0.063.63-0.130.6000
24W45544.5545.843.8544.65-0.05-0.114.360.50.10.220.04+0.0800+0.083.65-0.020.73+000.27
24W44444.745.143.244.7+0.15+0.344.260.350.090.150.04+0.020+0+0.033.57+00.75000.13
24W43543.7548.143.7544.55+1.45+3.3610.12.440.491.140.23-0.240+0.01-0.233.54+0.180.75000.13
24W42543.64442.743.1+0.05+0.123.020.530.110.230.05-0.070-0.01-0.083.71-0.040.57000.18
24W41447.347.343.0543.05-3.45-7.429.141.380.340.620.16-0.160+0.05-0.113.7800.61-0.0200.16
24W40348.348.345.846.5-1.85-3.835.171.110.370.520.17-0.110+0-0.13.87-0.020.61+0.020.023.59
24W39549.9550.84648.35+1.25+2.6510.26.261.253.050.61-0.6100-0.623.94-0.090.63+0.010.011.11
24W38443.747.3542.747.1+3.4+7.7810.62.370.591.090.27-0.010+0-0.014.5+0.40.72000
24W37542.745.1541.943.7+1.65+3.927.730.420.080.180.04-0.1300-0.134.5+0.020.32000
24W36544.544.6541.242.05-2.3-5.197.780.660.130.280.06-0.080-0.01-0.094.64+0.010.3000
24W35545.545.544.0544.35-0.85-1.883.210.310.060.140.03-0.040+0-0.044.73-0.010.29000
24W34542.345.842.345.2+2.55+5.988.210.590.120.260.05-0.070+0.01-0.064.77+0.020.3000
24W33543.844.242.342.65-1.15-2.634.340.640.130.270.05-0.010-0.05-0.064.82+0.010.28000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32544.844.840.443.8-1.7-3.749.671.160.230.490.1+0.10-0.01+0.094.85-0.030.27000
24W31548.848.845.2545.5-2.6-5.417.3810.20.470.09+0.220+0+0.224.7400.3000
24W30348.249.0546.848.1-0.95-1.944.590.80.270.380.13+0.110-0.01+0.14.52-0.060.3000
24W29552.352.94949.05-2.85-5.497.511.010.20.510.1-0.120+0-0.114.41-0.040.36000.28
24W28551.252.549.0551.9-0.6-1.146.572.030.411.030.21+0.070+0.03+0.14.4900.4+000.25
24W27552.653.851.152.5+3.1+6.285.472.570.511.350.27-0.150+0.02-0.124.43+0.210.41000
24W2654649.7545.749.4+3.1+6.78.751.670.330.790.16+0.120-0.01+0.114.5+0.020.2000
24W25544.5546.643.7546.3+2.75+6.316.541.470.290.660.13+0.140+0+0.154.3-0.010.18000
24W2444244.541.8543.55+1.55+3.696.311.240.310.530.13+0.110+0.02+0.144.14+0.020.19000
24W2354242.3540.9542-0.2-0.473.320.730.150.30.06+0.130-0.01+0.123.89+00.17000
24W22541.342.541.242.2+0.9+2.183.150.730.150.30.06+0.180-0.03+0.153.75-0.040.16000
24W21542.1542.840.841.3-0.85-2.024.740.580.120.240.05+0.090+0+0.093.58-0.030.2000
24W20543.8543.9541.8542.15-0.3-0.714.951.050.210.450.09+0.020+0.04+0.063.55-0.010.23000
24W19539.9543.539.8542.45+2.4+5.999.1120.40.840.17+0.200+0.23.68+0.080.24000
24W18440.340.639.940.05-0.2-0.51.740.370.090.150.04+0.050-0.02+0.023.500.16000
24W17539.841.239.640.25+0.6+1.514.040.480.10.190.04+0.130+0+0.133.45-0.020.17000
24W16539.540.939.239.65+0.35+0.894.331.580.320.630.13+0.190+0.02+0.213.33+0.010.19000
24W15538.9539.8538.939.3+0.35+0.92.440.50.10.20.04+0.1100+0.113.14-0.020.18000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14338.854038.638.95+0.05+0.133.60.30.10.120.04+0.0300+0.033.01-0.060.2000
24W13538.539.9538.538.9+0.4+1.043.770.480.10.190.04-0.060-0.01-0.062.99+00.27000
24W12537.540.337.2538.5+1+2.678.130.760.150.30.06-0.0900-0.093.03+0.010.27000
24W11538.0538.7537.537.5-0.55-1.453.290.50.10.190.04+0.010+0+0.013.12-0.030.26000
24W10540.6540.738.0538.05-2.15-5.356.590.90.180.360.07+0.020+0+0.023.11-0.120.29000
24W09438.4540.9538.440.2+1.8+4.696.641.290.320.520.13+0.060+0+0.063.09+0.190.42000
24W08537.539.337.1538.4+1.1+2.955.760.440.090.170.0300+003.03+0.040.23000
24W07237.237.537.1537.3+0.15+0.40.940.170.090.060.03+0.0400+0.043.04+00.19000
24W06137.3537.3537.1537.15-0.2-0.540.540.050.050.020.02-0.0100-0.012.99-0.010.18000
24W05537.1537.637.1537.35001.20.250.050.090.02+0.10+0+0.113.0800.19000
24W04537.337.537.137.35+0.25+0.671.080.180.040.070.01+0.0600+0.062.9700.19000
24W03537.6537.836.537.1-0.55-1.463.450.280.060.10.02+0.040+0+0.052.9100.2000
24W02537.337.937.237.65+0.5+1.351.880.290.060.110.02+0.0700+0.072.8700.2000
24W01437.7383737.15-0.35-0.932.670.260.060.10.02+0.0400+0.042.82-0.010.2000
23W5253737.9536.9537.5+0.55+1.492.710.470.090.180.04+0.0500+0.052.79+0.030.21000
23W51536.737.1536.6536.95+0.3+0.821.360.340.070.120.02+0.0700+0.062.7300.18000
23W50536.136.936.136.65+0.55+1.522.220.470.090.170.03+0.0300+0.032.6600.18000
23W49534.8537.534.836.1+1.3+3.747.760.550.110.20.04-0.0600-0.062.63-0.110.18000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48534.1534.8534.1534.8+0.65+1.92.050.260.050.090.02-0.060+0.01-0.052.6900.29000
23W4753434.2533.9534.15+0.2+0.590.880.270.050.090.02+000+02.75-0.040.29000
23W46534.134.2533.7533.95-0.15-0.441.470.30.060.10.02-0.010+0-0.012.74-0.060.33000
23W45533.5534.133.5534.1+0.5+1.491.640.220.040.070.0100+0+02.76-0.010.39000
23W44533.6533.7533.4533.6-0.2-0.590.890.190.040.060.01-0.0100-0.012.76+0.010.4000
23W43533.9533.9533.633.8-0.15-0.441.030.150.030.050.0100+0+02.77-0.020.39000
23W42534.234.333.8533.95-0.25-0.731.320.250.050.090.02-0.020-0.01-0.032.7700.41000
23W41334.334.334.134.2000.580.120.040.040.01+00+0+02.79-0.010.41000
23W40534.434.533.9534.2-0.35-1.011.590.310.060.10.02+0.0100+02.79+0.010.42000
23W39434.6534.734.134.55-0.05-0.141.730.180.040.060.02-0.0100-0.012.7800.41000
23W38534.534.9534.434.6001.590.240.050.080.02+0.010+0+0.012.75-0.030.41000
23W37534.534.653434.6+0.3+0.871.90.290.060.10.02+00+0+0.012.7500.44000
23W36534.33534.1534.3-0.1-0.292.470.280.060.10.02+0.010+0.01+0.022.73-0.030.44000
23W35534.634.83434.4-0.2-0.582.310.310.060.10.02+0.010+0+0.022.71-0.020.47000
23W34534.735.73434.6004.910.630.130.220.04-0.0600-0.062.67-0.040.49000
23W33535.335.553434.6-0.9-2.544.370.820.160.290.06-0.0400-0.042.71+0.010.53000
23W325373735.135.5-1.5-4.055.140.780.160.280.06-0.270+0-0.272.74+0.020.52000
23W31436.63736.137+0.6+1.652.470.360.090.130.03+0.0500+0.052.84+00.5000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30536.936.935.9536.4-0.45-1.222.580.790.160.280.06+0.040+0+0.052.8-0.020.5000
23W29535.137.934.936.85+1.95+5.598.62.110.420.770.15-0.020-0.01-0.022.75+0.010.51000
23W28534.935.234.534.9002.010.60.120.210.04-0.050+0-0.042.700.5000
23W27535.2535.534.934.9-0.35-0.991.70.270.050.090.02-0.0100-0.022.7100.51000
23W26535.6535.653535.25-0.4-1.121.820.390.080.140.03-0.0200-0.022.7100.51000
23W25335.1535.6534.935.65+0.4+1.132.130.480.160.170.06+0.0500+0.052.7600.52000
23W24535.335.43535.25-1.7-4.61.080.80.160.280.06+0.0200+0.022.68-0.050.52000
23W23536.3536.9536.136.95+0.6+1.652.340.780.160.280.06+0.0500+0.052.66+0.010.57000
23W22536.536.6536.0536.35-0.15-0.411.640.570.110.210.04-0.0200-0.022.62-0.010.55000
23W21536.336.8535.936.5002.60.670.130.240.05+0.0300+0.032.78-0.010.56000
23W20535.637.135.636.5+0.9+2.534.210.380.080.140.03+00+0.03+0.042.79-0.020.57000
23W19537.9537.9535.235.6-2.1-5.577.290.540.110.20.04-0.0200-0.022.81+0.010.59000
23W18436.1539.836.137.7+2.4+6.810.52.140.530.810.2-0.020+0-0.022.82+0.080.58000
23W17535.235.934.9535.3+0.25+0.712.710.230.050.080.02-0.0100-0.012.81-0.040.51000
23W16535.3363535.05-0.25-0.712.830.280.060.10.02-0.0300-0.032.87-0.040.55000
23W15535.93635.235.3-0.5-1.42.230.250.050.090.02+0.0400+0.042.9+00.59000
23W14235.635.8535.635.8-0.2-0.560.690.020.010.01000002.8600.59000
23W13535.436.135.236+0.8+2.272.560.340.070.120.02+0.0200+0.022.86-0.020.59000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12534.735.434.6535.2+0.25+0.722.150.190.040.060.01-0.0100-0.012.84-0.020.6000
23W11534.93534.234.95-0.05-0.142.290.460.090.160.03-0.0200-0.022.86-0.020.62000
23W1053535.434.835001.710.480.10.170.03-0.0200-0.022.88+00.64000
23W09335.1535.1534.8535-0.1-0.280.850.140.050.050.02-0.0100-0.012.89+00.64000
23W08535.135.934.635.1003.70.460.090.160.03-0.0100-0.012.93+0.020.64000
23W07535.435.534.835.1-0.4-1.131.970.370.070.130.03-0.0300-0.032.94+0.010.62000
23W06535.2536.135.135.5+0.25+0.712.840.460.090.160.03000-0.012.98-0.020.61000
23W05534.0535.333.935.25+1.35+3.984.130.30.060.10.02+0.050+0+0.052.98-0.010.62000
23W03233.5533.9533.5533.9+0.35+1.041.190.10.050.030.02+0.0100+02.93-0.020.63000
23W02533.833.833.433.55-0.1-0.31.190.20.040.070.01+0.0100+0.012.93-0.030.65000.15
23W01433.8533.9533.533.65-0.2-0.591.330.150.040.050.01+0.0200+0.022.86-0.010.67000.15
22W53534.2534.2533.233.85-0.25-0.733.080.520.10.170.03+0.0200+0.022.85+0.020.68+000.15
22W52533.934.233.534.1+0.2+0.592.060.280.060.090.0200003.1500.67000
22W51534.134.433.933.9-0.2-0.591.470.210.040.070.01+0.0100+0.013.25-0.020.67000
22W50534.2534.9533.734.1-0.1-0.293.650.310.060.110.0200003.24-0.010.69000
22W49533.3534.433.3534.2+0.85+2.553.150.260.050.090.02+0.0100+0.013.24-0.010.7000
22W48533.2533.6533.1533.35+0.1+0.31.50.30.060.10.0200003.22+0.010.71000
22W47533.533.732.933.25-0.25-0.752.390.40.080.130.03+0.020-0.13-0.123.2+00.7000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46532.934.131.7533.5+1.1+3.47.250.620.120.20.04+00-0.05-0.043.18+0.110.7000
22W45531.932.7531.332.4+0.7+2.214.570.190.040.060.01+00+0.04+0.043.16+0.030.58000
22W44532.5532.731.731.7-0.6-1.863.10.20.040.070.01-0.010-0.01-0.023.16+0.010.56000
22W43533.733.73232.3-1.4-4.155.040.180.040.060.01-0.050+0-0.043.16+00.55000
22W42434.434.432.433.7-0.7-2.035.810.210.050.070.02-0.070+0.01-0.063.17+00.55000.55
22W41534.535.0533.834.4+0.05+0.153.640.260.050.090.02-0.090-0.04-0.133.2400.54+000.55
22W40536.3536.634.234.35-2-5.56.60.540.110.190.04-0.200-0.23.32+00.55+000.18
22W39536.736.83636.35-0.6-1.622.170.20.040.070.01-0.080+0.01-0.073.5300.54000
22W38536.437.436.436.95+0.55+1.512.750.260.050.10.02-0.020+0.13+0.123.6-0.010.54000
22W37437.1537.4535.536.4-0.75-2.025.250.330.080.120.03-0.030+0.05+0.023.36-0.020.55000
22W36537.437.536.9537.15-0.25-0.671.470.280.060.110.02-0.020-0.02-0.043.39+00.57+000.18
22W35536.8537.436.8537.4+0.15+0.41.480.280.060.10.0200+0+03.400.57000
22W34537.237.436.837.25+0.05+0.131.610.220.040.080.02-0.0100-0.013.25-0.030.57000
22W33536.0537.3535.8537.2+0.75+2.064.120.270.050.10.02-0.0100-0.023.25+00.61000
22W32536.136.5535.436.45+0.4+1.113.190.30.060.110.02-0.0300-0.033.27-0.010.6000
22W31535.5536.535.5536.05+0.5+1.412.670.260.050.090.02-0.0600-0.073.31-0.030.61000
22W30534.0535.6534.0535.55+1.35+3.954.680.340.070.120.02-0.0900-0.093.36-0.010.64000
22W29534.7534.7533.434.2-0.55-1.583.880.440.090.150.03-0.130+0-0.123.47+0.010.65000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2853535.534.634.75-0.5-1.422.550.420.080.150.03-0.140+0.01-0.133.5800.64+000.16
22W27538.639.1535.135.25-3.35-8.6810.50.940.190.350.07-0.290+0.02-0.283.6+0.040.64000
22W26540.140.138.1538.6-1.7-4.224.840.890.180.350.07-0.30+0.02-0.294-0.070.61000
22W25541.0541.24040.3-1.15-2.772.90.630.130.250.05-0.200-0.24.51+00.68000
22W24541.642.0541.1541.45-0.05-0.122.170.510.10.210.04-0.0500-0.054.72+00.67000
22W23441.242.2540.9541.5+0.55+1.343.170.380.090.160.04-0.040+0-0.044.77+0.020.67000
22W22540.9541.2540.6540.95001.470.310.060.130.03-0.0500-0.054.9-0.020.65000
22W21540.141.2540.0540.95+0.95+2.3830.550.110.220.04-0.020+0-0.014.94+00.67000.15
22W20540.540.9539.640-0.65-1.63.320.660.130.260.05-0.2800-0.284.94+00.67000.15
22W19440.841.240.1540.65-0.15-0.372.570.510.130.210.05+0.020+0+0.035.21-0.010.67000.15
22W18541.241.539.6540.8-1-2.394.431.420.280.580.12-0.5200-0.525.2-0.080.68000.15
22W17541.6542.141.1541.8+0.35+0.842.290.740.150.310.06-0.2200-0.225.69-0.050.76000.66
22W1654343.141.241.45-1.3-3.044.441.640.330.690.14-0.6800-0.685.91-0.170.8+00.010.87
22W15341.8543.2541.8542.75+0.9+2.153.351.330.440.570.19-0.26-0.05-0.01-0.326.55+0.150.97+000.41
22W14542.542.941.241.85-0.85-1.993.981.40.280.590.12-0.30-0.01-0.36.81-0.050.82+000.12
22W13542.643.542.2542.7+0.45+1.072.961.640.330.70.14-0.3300-0.337.1-0.060.87-0.0200
22W12543.543.7541.142.25-1.05-2.426.124.120.821.730.35-1.0400-1.047.33-0.10.9400.022.46
22W115474742.643.3-3.7-7.879.367.981.63.510.7-0.990-0.02-1.018.4-0.931.04-0.030.032.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10446.5547.545.247+1+2.1754.991.252.310.58-0.140-0.03-0.179.4+0.781.9600.052.75
22W09545.2547.943.246+0.05+0.1110.213.52.696.161.23+0.370+0.01+0.379.5301.18-0.010.054.57
22W08542.6546.541.645.95+3.2+7.4911.515.13.016.691.34+1.270+0+1.279.11-0.021.18+0.030.075.57
22W07541.943.554142.75+1.4+3.396.175.091.022.140.43-0.380-0.05-0.437.87+0.121.200.043
22W05341.1541.954041.35-0.8-1.94.632.720.911.120.37-0.500-0.58.25+0.181.0800.043.34
22W04543.7544.154242.15-1.25-2.884.953.420.681.470.29-0.7200-0.728.71-0.150.900.044
22W03545.0545.642.8543.4-2.05-4.516.053.40.681.490.3-0.640+0.04-0.69.43-0.291.0500.043.44
22W02544.3546.243.745.45+1.3+2.945.663.20.641.440.29+0.590+0.02+0.6210.1+0.131.33+00.042.93
22W01444.544.742.9544.15+0.4+0.9141.910.480.840.21+0.030-0.06-0.029.47+0.371.200.042.99
21W52542.244.24243.75+1.55+3.675.211.130.230.490.1+0.0700+0.079.61+0.070.8400.044.3
21W51542.7543.3541.542.2-0.55-1.294.332.670.531.130.23-0.4100-0.419.62+0.050.77+00.045.22
21W50542.3543.3541.942.75+0.4+0.943.421.380.280.590.12-0.090+0.03-0.069.97-0.120.7100.045.06
21W49542.0544.24142.35-0.45-1.057.484.080.821.730.35+0.370+0.05+0.4310.1-0.620.8400.044.31
21W48542.0544.1541.4542.8+0.6+1.426.42.850.571.210.24-0.2200-0.229.76-0.21.4600.042.6
21W47543.4543.4541.7542.2-0.95-2.23.943.810.761.620.32-0.70-0.1-0.819.96+0.221.66+00.042.29
21W46544.546.343.0543.15-0.1-0.237.5111.52.35.141.03-0.070-0.04-0.1110.7-0.281.44+00.042.49
21W45541.4543.940.643.25+2.15+5.238.036.311.262.660.53+0.8600+0.8610.8+0.121.7200.042.03
21W44540.142.539.341.1+1.25+3.148.038.721.743.590.72+0.890+0+0.910+0.461.6+00.042.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43540.241.838.9539.85+0.05+0.137.169.971.994.030.81-0.260+0-0.269.16-0.021.1400.043.16
21W42439.0540.137.239.8+0.75+1.927.437.451.862.880.72+0.79+0.01+0+0.89.41-0.21.16-0.020.043.45
21W41537.839.737.339.05+1.3+3.446.365.951.192.280.46+0.550-0.11+0.448.57+0.041.3500.064.06
21W40540.742.237.537.75-3.4-8.2611.411.92.394.80.96-1.250+0.11-1.138.02-0.171.31-0.030.064.26
21W39339.541.33941.15+0.75+1.865.698.362.793.351.12-0.3600-0.369.17-0.141.48+0.020.096.07
21W38545.44939.940.4-3.9-8.820.536.97.3916.63.32-0.330-0.03-0.369.36+0.021.62-0.020.074.12