≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線圖(周)

3363 上詮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
683655+28+4.27%3.82%671683658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,70418.16億4,408613股/筆671.813.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,18328.11億8,406498張/筆672.2-29 (-4.24%)

連續漲跌: 首日上漲  ( +28元 / +4.27%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

3363 上詮 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共803周
周成交價: 683元 (+2元/ +0.29%)成交均張: 2,978張/日成交均額: 20億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第15高
-
首日上漲
(+2元/ +0.29%)
第175高
近4周新低
第50高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
683元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年今年
01/02
~09/18
起算價64868173558471273435317769.727.528.524.2-457.5
漲跌價+35+2-52+99-29-51+330+506+613.3+655.5+654.5+658.8-+225.5
漲跌幅+5.4%+0.29%-7.07%+17%-4.07%-6.95%+93.5%+286%+880%+2384%+2296%+2722%-+49.3%
振幅8.02%7.64%14.8%51.5%58%85.6%209%517%1437%3795%3679%4333%-146%
成交張數9,9931.49萬3.66萬10.8萬25.7萬45.9萬96萬233萬481萬680萬827萬897萬-67.4萬
成交金額67.3億99.8億256億765億1,645億3,303億5,484億9,007億1.18兆1.28兆1.33兆1.35兆-4,395億
週轉率8.79%13.1%32.2%94.6%226%404%845%2048%4230%5985%7276%7897%-593%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385660699647683+2+0.297.6414.92.9899.820-0.64+0.09+0.02-0.5322.6+0.227.56-0.040.283.68
26W375740756679681-54-7.3510.521.74.3415631.3-0.85+0.17-0.01-0.722.1+0.017.34-0.060.324.29
26W365683850683735+34+4.8523.839.67.9230661.1-0.790+0-0.7922.3+0.997.33-0.010.375.06
26W355601715549701+101+16.827.726.45.2717434.7+1.580+0.01+1.5921.8+0.56.34+0.080.386.04
26W345593632561600+14+2.3912.114.82.9789.317.9-0.190-0.01-0.1920+0.265.8400.315.26
26W335604656580586+4+0.6913.120.14.0212524.9-1.82+0.01-0.03-1.8419.3+0.325.58-0.020.315.59
26W325499625492582+101.5+21.127.716.33.2594.118.8+0.36+0.08-0.05+0.3920.3+0.145.26+0.180.336.31
26W315574598437480.5-101.5-17.427.715.93.1783.216.6-0.42-0.17+0.04-0.5519.8-0.495.12-0.180.152.95
26W305492639458.5582+78+15.535.820.44.0911623.3+1.05-0.1+0.03+0.9820-0.25.6+0.080.335.83
26W295615621504504-104-17.119.212.22.4369.213.8+0.04-0.05+0-0.0118.9-0.455.81-0.10.254.32
26W284610645567608+27+4.6513.424.66.1415137.8-2.050-0.12-2.1718.7+0.086.26+0.110.365.67
26W275570592505581+6+1.0415.115.93.1988.917.8+0.04-0.08+0.12+0.0819.7+0.426.17-0.050.243.97
26W265718739574575-137-19.223.214.22.839218.4+1.68-0.52-0.01+1.1519.5-0.765.75+0.090.295.06
26W254754757673712-25-3.3911.411.62.9182.220.6-0.77-0.05-0.02-0.8417.8+0.066.52-0.060.23.12
26W245818854694737-171-18.817.619.43.8915130.2-2.3+0.33-0.08-2.0517.6-0.526.45-0.040.264.05
26W235801923787908+111+13.917.121.54.2918436.9+2.29+0.02-0.02+2.2919.3+0.136.98+0.120.34.27
26W225887900787797-55-6.4613.318.53.715731.4-0.97-0.020-117+0.216.85-0.040.182.58
26W215820865763852+11+1.3112.112.22.4398.219.6-0.42+0.09+0-0.3316.706.64-0.010.223.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205819946807841+31+3.8317.223.44.6720541.1-1.49-0.01-0.12-1.6219.1+0.746.64+0.110.233.51
26W195802877778810+41+5.3312.93.440.6928.35.66+0.16-0.01+0.1+0.2519.1-0.425.900.122.05
26W184821821725769-52-6.3311.74.491.1234.18.52-0.99-0.04+0.08-0.9418.6-0.276.32-0.080.121.91
26W1759091065820821-78-8.6827.328.85.7527655.1+0.49+0.04-0.13+0.4119.3-0.666.59+0.010.23.08
26W165780912725899+115+14.723.9285.6122945.7-0.23+0.04-0.18-0.3717.6+0.927.26+0.080.22.7
26W154629809629784+184+30.73011.32.8385.821.5+0.070+0.07+0.1416.8+0.46.34+0.040.121.89
26W144601642550600-42-6.5414.32.670.6715.93.98-0.40+0.06-0.3416.4-0.325.96+0.020.081.26
26W135691716596642-92-12.516.316.53.3111222.5+0.26+0.08-0.04+0.316.6-1.116.28+0.050.060.92
26W125659734592734+110+17.622.839.27.8325951.7-0.81+0.04-0.05-0.8216.2+0.637.39-0.160.010.12
26W115533630533624+32+5.4116.47.951.5946.59.31-0.3+0.12+0.01-0.1716.3-0.276.76-0.040.172.56
26W105570677559592-10-1.6619.611.12.226713.4+0.02-0.01-0.03-0.0216.5-0.097.03-0.20.223.1
26W094470640464.5602+146+3238.528.17.0416040+1.09-0.05+0.02+1.0615.5+1.067.12+0.250.425.84
26W073440464430456+28+6.547.9414.44.7964.721.6+1.440+0.04+1.4814.4-0.36.06-0.010.172.82
26W065406476.5401.5428+11.5+2.761834.66.9315430.7+1.36+0.07+0.01+1.4312.9-0.36.37+0.10.182.91
26W055413455406.5416.5+4+0.9711.825.15.0310821.6+0.13+0.04+0+0.1820-0.066.67+0.030.091.33
26W045401.5435398412.5+11+2.749.2214.12.8358.911.8-0.29+0.02-0.02-0.319.2-0.016.73+0.060.060.83
26W035435439401.5401.5-27.5-6.418.7412.92.5854.410.9-1.52-0.02+0-1.5419.2-0.316.74-0.9100
26W025456.5458416.5429-24.5-5.49.1519.13.8382.816.6-1.73+0.07+0.01-1.6620.3+0.067.04-0.560.9112.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014425468.5406.5453.5+29+6.8314.623.25.7910225.4-0.2+0.09-0.02-0.1321-0.016.98-0.031.4721.1
25W524408.5434401.5424.5+17.5+4.37.9920.45.0985.321.3-0.790+0.03-0.7720.5+0.186.99-0.051.521.5
25W515411427.5391407-13.5-3.218.6812.72.5552.110.4-0.80-0.01-0.8120.4-0.046.8-0.031.5522.8
25W505408.5422395420.5+13.5+3.326.635.111.0220.84.17+0.46-0.2-0.01+0.2621.1-0.166.84-0.131.5923.2
25W495376426367407+31.5+8.3915.734.96.9814128.1+2.54+0.06+0.08+2.6820.6-0.47+0.041.7224.6
25W485334388328375.5+44+13.318.134.56.912825.5+2.610+0.03+2.6517.9+0.197.4+0.161.6822.7
25W475359378331.5331.5-24-6.7513.119.53.968.913.8-0.36+0.09-0.01-0.2815.2-0.067.22-0.041.5221
25W465358373349.5355.5-4.5-1.256.5315.93.1857.111.4+1.13-0.01-0.02+1.1115-0.187.28-0.091.5621.4
25W455363.5368.5331360+0.5+0.1410.415.13.0253.410.7+0.70+0.01+0.7113.5-0.087.46+0.141.6522.1
25W445359.5383355359.5+12+3.458.0619.13.8170.214+0.57-0.06-0.03+0.4812.3-0.087.53-0.051.5120
25W434352369.5347.5347.5+1.5+0.436.3614.23.5551.212.8-0.930-0.03-0.9511.3+0.027.61-0.041.5620.5
25W425348368.5340346-26.5-7.117.6514.52.950.910.2-1.250-0.02-1.2711.6-0.197.59-0.071.621.1
25W413368.5387.5354372.5+7.5+2.059.1815.35.157.119+0.51-0.09+0.01+0.4311.9-0.327.78+0.041.6821.5
25W404350.5376.5345.5365+16+4.588.8813.53.3848.912.2-1.610-0.01-1.6211.2+0.148.1-0.041.6420.2
25W395360.5408333349-11.5-3.1920.836.87.3613927.7-1.24+0.08-0.06-1.2312.2-1.77.96-0.091.6721
25W385370370350360.5-5.5-1.55.462.350.478.361.67+0.070+0.02+0.0812.6-0.479.65-0.211.7618.3
25W375365393.5360.5366+4.5+1.249.1318.73.757114.2+2.11+0.12+0.2+2.4412.7-1.6610.1+0.021.9719.5
25W365377390346361.5-17.5-4.6211.637.17.4213627.3-2.47+0.17+0.03-2.2711.5-0.3811.8-0.031.9516.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355345379344379+51+15.510.710.32.0637.37.45+0.52+0.01+0.07+0.612.8+0.212.2+0.141.9816.3
25W345354371328328-29.5-8.251233.86.7512024+1.65+0.01-0.08+1.5812.6-0.8212-0.291.8415.4
25W335271.5365.5270.5357.5+81.5+29.534.478.215.625350.7+2.99-0.24+0.09+2.8412.2+3.6312.8+0.682.1316.7
25W325299.5311.5276276-28-9.2111.718.43.6854.110.8-2.5+0.11-1.33-3.7210.1+0.699.15-0.21.4515.9
25W315297314.5288304+7+2.368.9227.15.4281.516.3+0.66+0.16-0.12+0.712.2+0.428.47-0.011.6619.5
25W305296.5305281297+0.5+0.178.0925.65.1375.115+0.07-0.11-0.05-0.111.8-0.048.0401.6620.7
25W295287300280.5296.5+6+2.076.7116.93.3849.29.83+0.560-0.08+0.4711.7+0.248.08+0.071.6620.6
25W285277.5307262290.5+13+4.6816.226.65.3276.515.3+1.3+0.09+0.14+1.5311.6-0.057.84+0.21.5920.3
25W275287291.5272.5277.5-7-2.466.6820.24.0557.111.4-0.16+0.03-0.24-0.3810.5-0.137.89+0.121.3917.6
25W265249300249284.5+24.5+9.4219.630.76.1487.917.6-0.050-0.39-0.4510.4+1.18.02+0.21.2715.8
25W255244.5270244.5260+14.5+5.9110.43.120.628.021.6+0.210+0.2+0.4210.2-0.046.92-0.011.0715.4
25W245242.5251.5236.5245.5+4.5+1.876.222.180.445.341.07-0.030+0.22+0.1910.2-0.386.96-0.371.0715.4
25W235234.5258222.5241+4.5+1.91534.56.984.316.9-0.37-0.24-0.12-0.7310.4+0.437.33+0.231.4419.7
25W224237255.5222236.5+1.5+0.6414.3245.9956.914.2-1.220-0.24-1.4610.4+0.386.91+0.121.2117.6
25W215226.5236223235+6.5+2.845.692.140.434.920.98+0.430+0.13+0.5510.9-0.296.53-0.021.0916.7
25W205230.5233.5220.5228.5-1.5-0.655.6513.22.6329.95.99-0.440+0.1-0.338.59-0.246.82-0.341.1116.3
25W195193240176230+39+20.433.564.212.813727.4+1.17+0.28-0.22+1.239.02+0.177.06+0.681.4520.5
25W184173.5198170.5191+22.5+13.416.3338.2662.415.6-3.51+0.23-0.32-3.67.99+1.666.9+0.160.7711.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175170.5170.5150168.5-3-1.75122.860.574.60.92-0.680+0.22-0.4611-0.185.24-0.030.6111.6
25W165162181.5154171.5+12.5+7.8617.33.610.726.091.22-0.26-0.3+0.63+0.0711.9-0.295.42+0.140.6411.7
25W155195.5195.5157159-58-26.717.74.770.958.011.6+0.06-0.62+0.99+0.4312.3-0.935.71-0.080.58.7
25W143246.5251.5212217-56.5-20.714.420.86.9347.815.9-1.68-0.32-0.02-2.0212.2+0.266.64+0.050.588.69
25W135290296267273.5-11-3.8710.22.950.598.391.68+0.430+0.17+0.613.2-0.226.38+0.430.528.22
25W125320324262284.5-15-5.0120.79.341.8726.95.38-0.44-0.06+0.55+0.0512.9-2.146.59-1.250.091.38
25W115299304245.5299.5-3-0.9919.3428.411422.8+2.17-0.93-0.17+1.0712.7-0.128.73-0.691.3415.4
25W105306317290.5302.5-7.5-2.428.552.860.578.721.74+0.29-0.1+0.03+0.2210.5-0.418.85-0.292.0323
25W094307330.5307310-3-0.967.513.30.8210.52.63+0.3200+0.3210.5-0.469.26-0.282.3325.1
25W085330359.5310313-16-4.861524.64.9383.716.7-0.49-0.57+0.03-1.0210.4-0.099.72+0.032.626.8
25W075335367.5323.5329-6-1.7913.145.19.0215631.1-0.59+0.16-0.47-0.910.4+0.749.81+0.242.5726.2
25W065322348290335-22.5-6.2916.27.931.5924.64.93+0.57-0.09-0.06+0.4210.6-0.799.07-0.382.3325.6
25W043321364.5321357.5+25.5+7.6813.14.171.3914.24.73-0.26+0.02+0.19-0.0510.1-0.569.87-0.372.7127.5
25W035298349.5269.5332+25.5+8.3226.1183.5953.410.7+1.07+0.110+1.1810.4-2.7510.4-0.893.0829.5
25W025256316255306.5+56.5+22.624.469.613.920541+5.64+1.06-0.16+6.549.8-0.4213.2+0.133.9730.2
25W014241250240.5250+5+2.043.883.050.767.541.89+1.230+0.02+1.254.31-0.7313.6-0.043.8428.2
24W525240245.5230245+7+2.946.513.480.78.291.66+0.50+0.24+0.743.2-0.7814.3-0.743.8827.1
24W515250250.5216.5238-6.5-2.6613.944.48.8710420.9-0.14+0.42-0.07+0.213.15+0.9615.1+0.734.6230.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505220250214.5244.5+22.5+10.11644.98.9810821.6-0.14+0.67+0.1+0.633.31+0.5814.1+0.333.8927.5
24W495209.5225205.5222+15+7.259.423.430.697.461.49+0.90+0.2+1.13.22-0.6613.6-0.123.5626.3
24W485208229192207+1+0.491836.17.2278.215.6-1.04+0.06+0.06-0.922.44-0.4414.2-0.23.6825.8
24W475203.5218184206+2.5+1.2316.737.67.5278.315.7-2.25+0.05-0.29-2.494.01+1.5314.7+0.333.8826.4
24W465206215201.5203.5-9.5-4.466.342.050.414.280.86-0.070+0.1+0.035.79-0.4613.1-0.153.5427
24W455205.5223.5202.5213+6+2.910.118.43.6939.77.93-0.79-0.38+0.39-0.786+0.2813.6-0.23.6927.1
24W444232.5232.5201207-26.5-11.313.539.89.968421-2.34-0.89-0.27-3.56.59-113.3-1.063.8929.2
24W435234.5253231233.5+2+0.869.59.771.9523.64.72-0.95+0.01-0.18-1.128.52+0.0214.3-0.144.9534.6
24W425245254228231.5-14.5-5.8910.6142.833.66.72+0.6-0.36+0.12+0.359.46-0.814.3-1.075.135.6
24W414201258191246+51.5+26.534.415739.236591.2+3.7+0.36+0.22+4.2710.6+2.2915.1+1.696.1740.8
24W403175.5198174.5194.5+19+10.813.452.917.699.633.2+6.02+0.28+0.54+6.847.32-1.0212.8+0.374.4835
24W395180198175.5175.5-3-1.6812.684.91715831.5-1.99-0.13+0.23-1.91.56+0.6113.8+0.774.1129.7
24W384164184.5160.5178.5+16+9.8514.847.211.883.220.8+0.65-0.020+0.622.41+0.5913.2+0.583.3425.2
24W375166172157162.5-8.5-4.978.7731.66.3352.310.5-2.15-0.03-0.06-2.251.86+0.0512.6-0.532.7621.8
24W365189.5192165171-18-9.5214.348.29.6486.717.3+1.19+0.92-0.06+2.053.97-2.0812.6-0.563.2926.1
24W355174192168.5189+17+9.8813.759.211.810821.5+1.5+0.56+0+2.073.99+2.914.7+0.883.8526.2
24W345153.5174.5150.5172+19+12.415.752.710.587.317.5+1.24+0.1+0.14+1.473.48-0.3411.8+0.992.9625.2
24W335145153.5134153+9+6.2513.527.35.4639.67.91+0.2-0.04-0.24-0.082.48+0.9412.1+0.431.9816.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325141155.5126144-10.5-6.819.126.25.2537.37.45+0.580-0.29+0.292.45-0.4111.2-0.11.5513.8
24W315168.5176.5154.5154.5-10.5-6.3613.314.82.9524.34.86-1.50+0.16-1.351.72+0.1311.6+0.011.6514.2
24W303165.5172156.5165-0.5-0.39.372.480.834.071.36+0.280+0.31+0.593.09-0.4711.4-0.141.6414.3
24W295179184162165.5-13-7.2812.318.33.6531.96.38-0.750+0.1-0.642.87-1.4411.9-0.481.7814.9
24W285170194.5153178.5+13+7.8525.184.316.914929.8+0.60-0.16+0.443.61+1.6313.4+0.592.2616.9
24W275157165.5155165.5+8.5+5.416.693.510.75.631.13+0.190+0.05+0.242.35-0.4911.7-0.081.6714.2
24W265156.5158143157-3.5-2.189.357.271.4510.82.17+0.46-0.22+0.65+0.892.85-1.8212.2-1.131.7514.3
24W255154.5171.5152160.5+8+5.2512.87414.811923.8-0.660+0.25-0.412.3+1.4314+0.862.8820.5
24W244155.5166151152.5-1-0.659.7748.812.277.819.5-0.87+0.02+0.03-0.822.99-1.2312.6+0.072.0216
24W235145155143153.5+10.5+7.348.397.731.5511.62.32+0.090+0.06+0.153.83-0.2213.8-0.021.9414
24W225159165141143-13-8.3315.429.65.9146.29.24+0.370+0.13+0.513.88-1.4914.1-0.651.9714
24W215139.5161136.5156+16+11.417.594.218.814228.4-0.2+0.34+0.1+0.243.3+0.3515.5-0.12.6216.8
24W205130163126140+13+10.229.115931.822945.7+1.2-1.12+0.48+0.564.56+2.1215.2+0.622.7117.8
24W195121.5137.5120127+7.5+6.2814.610921.914328.6+1.14+0.31+0.06+1.524.03-1.0713.1+0.42.0916
24W184122132.5118119.5+1+0.8412.285.921.510927.2-0.37+0.02+0.13-0.222.31-0.6414.1-0.041.712
24W175102.512999.9118.5+13+12.327.665.713.176.415.3-1.6+0.88+0.14-0.572.62+0.0514.8+0.721.7411.8
24W165108.511498.2105.5-2.5-2.3114.639.77.9542.28.43+0.72+0+0+0.723.6-0.814.7+0.051.026.9
24W155102.5114100108+4.5+4.3513.552.510.556.911.4-3.22+0.72+0.07-2.431.59+0.9315.5+0.440.976.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14397.9109.597.5103.5+7.3+7.5912.526.98.9627.89.27-3.84+0.12+0.1-3.623.6+1.0814.6+0.410.533.64
24W135113.5117.59696.2-16.8-14.91926.15.2326.95.38-0.03-0.13-0.3-0.466.18-0.3913.5+0.120.120.9
24W125116129.5109.5113-5-4.2416.922.44.4926.25.25-3.240-0.6-3.847.72-0.0213.9-0.1300.01
24W115116.5144112118-2.5-2.0726.617.63.52224.41+0.540-0.36+0.1810.9-0.8313.9+0.130.130.95
24W105121.5132112120.50016.648.19.6259.311.9-2.54-0.03+0.83-1.7410.8-0.2914.8-2.0800
24W094105126.5105120.5+20+19.921.411428.513533.8+3.86-0.02+0.2+4.0314-0.3115-1.322.0813.8
24W08587.9100.587.5100.5+14.3+16.615.115330.714328.7+2.710-0.2+2.5111.2+0.3915.4+0.343.422.1
24W07278.586.275.886.2+8.8+11.413.435.117.528.414.2+2.140+0.22+2.368.76+0.9515+0.083.0620.4
24W06177.378.774.477.4+0.1+0.135.5611.611.68.948.94-0.350-0.02-0.376.58-0.4114.1-0.052.9821.1
24W05569.679.469.677.3+7.4+10.61465.713.1509.99+2.480+0.33+2.827-0.0114.5+0.523.0320.9
24W045717769.669.9-0.9-1.2710.517.13.4212.42.49-1.570-0.16-1.735.7+0.4314.5-0.12.5117.3
24W03569.274.668.770.8+2.3+3.368.6125.75.1418.63.72+2.350-0.01+2.348.03+0.9414.1+0.592.6118.5
24W02567.371.764.668.5+1.5+2.2410.6173.3911.72.35+0.560+0.08+0.645.9+0.1713.2+0.182.0215.3
24W01469.370.76767-2.3-3.325.344.941.233.390.85-0.440-0.11-0.555.14-0.2213+0.021.8414.2
23W52570.670.76769.3-0.7-15.297.971.595.481.1-0.460-0.06-0.525.57-0.5613.2-0.261.8213.8
23W51569.671.169.270+0.6+0.862.748.131.635.691.14-0.540+0.02-0.535.66+0.2413.8+0.432.0715.1
23W505747769.269.4-5-6.7210.532.16.4323.74.74-4.49-0.09-0.52-5.15.77-0.6913.5-0.141.6512.2
23W49578.478.572.274.4-3.5-4.498.0929.85.9622.34.46-1.820-0.13-1.959.51-0.2114.2-0.441.7912.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48572.381.970.177.9+6+8.3416.469.91454.110.8+5.480+0.71+6.1911.6-0.3414.4+0.492.2315.5
23W47573.57670.771.9-0.4-0.557.3361.712.345.29.04-0.740-0.01-0.756.75+1.4314.8-0.111.7411.8
23W46565.173.563.972.3+7.8+12.114.943.18.6330.46.08+2.560+0.24+2.87.26+0.8413.3+0.151.8613.9
23W45570.871.763.764.5-4.7-6.7911.6305.9920.44.08-1.56-0.11-0.04-1.714.28-0.2412.5-1.471.713.6
23W44570.771.565.569.2-1.3-1.848.5131.26.2421.54.3+0.410+0.17+0.585.68-0.6212.7+0.183.1724.9
23W43568.876.967.470.5+1.2+1.7313.76913.85010-0.050-0.01-0.065.17-0.1413.3+0.632.9922.4
23W4257883.468.869.3-8.2-10.618.880.816.261.512.3-1.15-0.01-0.1-1.254.4-0.7413.5+2.362.3617.5
23W41375.582.972.877.5+2+2.6513.446.115.43612+0.220-0.12+0.14.2+0.114.2-1.7100
23W40577.480.172.675.5+1.6+2.1710.180.516.161.512.3+0.470+0.11+0.584.7-0.2514.1-2.081.7112.1
23W3947679.57173.9+0.1+0.1411.510325.877.519.4-2.98-0.01-0.04-3.036.16+0.5414.4-0.453.7926.4
23W38567.573.865.273.8+5.6+8.2112.677.215.454.110.8+2.860-0.1+2.779.57+1.0413.8+0.874.2430.6
23W37564.777.662.568.2+4.2+6.5623.614328.610020+0.64+0.04+0.04+0.725.98+0.9712.8-0.043.3726.3
23W36549.766.448.8564+14.3+28.835.390.818.255.711.1-6.11+0.27+0.19-5.655.18-0.9811.8+1.563.428.8
23W35553.253.749.549.7-2.6-4.978.0319.93.9810.32.06-1.080+0.01-1.0711.6+0.2412.8-0.451.8414.4
23W34561.162.452.352.3-7.6-12.716.936.47.2821.24.24+2.3-0.010+2.2912.8-0.9812.6+0.972.2918.3
23W33554.664.553.359.9+5.6+10.320.641.58.324.94.98-1.130-0.1-1.239.23+1.3113.5+0.351.329.76
23W32567.975.952.554.3-13.8-20.334.443.88.7627.95.59-2.880-0.03-2.9110.3-0.2312.2-0.680.977.95
23W31474.576.567.568.1-5.3-7.2212.314.73.6810.52.63+0.340-0.28+0.0613-0.3612.5-0.221.6613.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30572.979.869.473.4+2.7+3.8214.723.44.6717.33.46+0.150+0.18+0.3212.8-0.6612.8-0.061.8814.7
23W29562776270.7+8.9+14.424.389.81863.812.8+2.970+0.25+3.2212.8+2.113.5+0.121.9414.4
23W28551.563.450.161.8+11.3+22.426.31152364.913+0.70+0.21+0.9210.7+1.3911.4+0.821.8216
23W27542.2554.841.5550.5+8.9+21.431.912625.26312.6+0.5900+0.599.51+0.489.98+0.7219.99
23W26545.845.8540.1541.6-4.25-9.2712.425.65.1210.72.15+0.440+0+0.447.42-0.699.5+0.280.282.96
23W25347.3549.3545.7545.85-1-2.137.6822.97.6410.93.64-1.210-0.1-1.326.78-0.4410.2-1.0600
23W2454548.143.346.85+2.55+5.7610.841.28.2418.93.79+1.34+0.04+0.22+1.618.3-0.310.6-0.651.069.95
23W23546.450.344.344.3-1.9-4.111377.615.536.97.37+1.25-0.47-0.53+0.257.61-2.6210.9-0.61.7115.6
23W22541.847.94146.2+5.1+12.416.812725.356.311.3+2.02+0.07-0.23+1.856.76-0.0913.5+0.022.3117
23W21540.843.3538.9541.1+0.35+0.8610.811222.345.99.19-0.37-0.33+0.49-0.214.18-0.8513.6-0.412.2816.7
23W2053542.933.740.75+7.6+22.927.818737.472.214.4-0.33+0.96+0.34+0.974.2-1.7414.5+1.842.6918.6
23W19535.0536.229.6533.15-1.25-3.631938.37.6612.62.51-0.05-1.41-0.02-1.484.29+0.0216.2-0.250.855.23
23W18438.2539.832.734.4-4.4-11.318.371.317.825.66.4-3.030+0.02-3.013.77-1.4116.2-1.071.16.78
23W17531.2538.828.638.8+7.55+24.232.676.415.326.45.290+1.410+1.416.1+4.4217.6+1.672.1712.3
23W16532.8536.8531.2531.25-1.6-4.87176412.822.34.47-0.4500-0.455.95+6.3313.2+0.190.53.83
23W15527.1533.727.0532.85+6+22.324.835.97.1811.32.26+1.5400+1.546.07+3.446.86+0.320.324.61
23W14226.326.9525.8526.85+0.9+3.474.240.750.380.20.1+0.0300+0.034.3+0.023.42000.03
23W13526.526.525.225.95-0.55-2.084.912.380.480.610.12+0.1400+0.144.27-0.343.39+000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1252427.623.9526.5+2.5+10.415.210.82.162.870.57-0.0200-0.024.13+0.533.73000
23W11524.124.4523.824-0.25-1.032.680.610.120.150.03+0.0500+0.054.15-0.043.21-0.0100.12
23W10524.4524.924.224.25-0.1-0.412.870.980.20.240.05+0.100+0.14.1-0.023.2400.010.43
23W09324.224.624.124.35+0.1+0.412.060.330.110.080.03+0.0700+0.073.99-0.013.2600.010.43
23W08524.124.923.9524.25+0.3+1.253.970.920.180.220.04+0.0900+0.093.93-0.043.2700.010.43
23W07524.324.323.723.95+0.2+0.842.530.570.110.140.03+0.0600+0.063.9+03.31+0.010.010.42
23W06524.224.2523.7523.75-0.35-1.452.070.760.150.180.0400003.84-0.063.3000.12
23W0552424.223.0524.1+1.1+4.7851.10.220.260.05+0.1400+0.143.9+0.093.36+00.010.18
23W03222.823.122.823001.30.120.060.030.01+0.0300+0.033.86-0.033.27000.03
23W02523.523.552323-0.25-1.082.370.540.110.130.03-0.0300-0.033.83-0.023.3000.03
23W01422.723.5522.623.25+0.55+2.424.190.430.110.10.02+0.0200+0.023.86-0.033.32000.03
22W53522.62422.5522.7+0.05+0.226.40.350.070.080.02+0.0100+0.013.8403.35+000.03
22W5252323.3522.5522.65-0.35-1.523.480.660.130.150.03-0.0600-0.063.92-0.063.35000
22W51522.7523.6522.4523-0.45-1.925.121.080.220.250.05-0.0300-0.034.07-0.083.41000
22W50525.3525.3523.0523.45-1.75-6.949.131.630.330.390.08+0.0200+0.024.05-0.113.48-0.0200
22W49522.1526.122.125.2+2.95+13.31811.82.362.980.6-0.1500-0.154.11+0.283.59+0.020.020.5
22W48522.4522.5522.2522.25-0.2-0.891.340.490.10.110.02-0.0300-0.034.16-0.013.31000.03
22W47522.422.8522.222.45+0.05+0.222.90.920.180.210.04+0.1200+0.124.17-0.13.32000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46522.8522.9522.1522.4-0.45-1.973.50.770.150.170.03-0.0400-0.044.02+0.093.42000.06
22W45521.7523.3521.7522.85+1.1+5.067.360.730.150.170.03+0.0400+0.044.02+0.013.33+000.06
22W4452222.0521.4521.75+0.15+0.692.780.470.090.10.02-0.0400-0.043.94-0.023.32000
22W43521.8522.321.521.6-0.5-2.263.620.850.170.190.04-0.0500-0.054.07-0.163.34000
22W424232321.622.1-1.15-4.956.020.970.240.220.05-0.1400-0.144.09-0.183.49000
22W41523.323.723.0523.25-0.05-0.212.790.490.10.110.02+0.0100+0.014.2-0.13.67000.03
22W40523.723.722.823.3-0.75-3.123.741.180.240.270.05-0.2300-0.234.18-0.133.77000.05
22W39524.2524.3523.8524.05-0.2-0.822.060.680.140.160.03-0.0700-0.074.403.900.010.15
22W38524.224.9523.6524.25-0.25-1.025.310.630.130.150.03-0.0700-0.074.46-0.033.900.010.28
22W37425.825.823.624.5-0.75-2.978.711.190.30.290.07-0.0800-0.084.52-0.013.93+00.010.28
22W36525.3525.724.9525.25-0.7-2.72.891.130.230.290.06+0.10+0+0.14.55-0.053.9400.010.23
22W35526.126.6525.825.95-0.2-0.763.251.870.370.490.1+0.130+0+0.134.41-0.273.9900.010.33
22W34525.726.7525.3526.15+0.55+2.155.471.970.390.510.1+0.1400+0.144.26-0.034.26-0.030.010.31
22W33525.352825.3525.6+0.1+0.3910.48.581.722.30.46-0.3400-0.344.06-0.064.29+0.010.040.93
22W32524.5526.4524.325.5+1.1+4.518.813.840.770.980.2-0.0300-0.034.29+0.34.34+0.020.030.62
22W31524.0524.523.124.4+0.1+0.415.760.50.10.120.02-0.0100-0.014.26+0.024.0400.010.2
22W30523.7524.7523.7524.3+0.4+1.674.180.490.10.120.02+0.0400+0.044.27-0.034.02+00.010.32
22W29523.7524.0522.723.9+0.3+1.275.720.940.190.220.04+0.1700+0.174.27-0.034.0500.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2852323.8522.1523.6+0.8+3.517.461.140.230.260.05+0.0200+0.024.06-0.124.08+0.010.010.32
22W27523.8524.522.822.8-1-4.27.141.030.210.240.05-0.3100-0.313.95-0.114.2-0.0200.12
22W26525.225.923.3523.8-1.55-6.1110.11.870.370.470.09-0.430+0-0.434.15-0.144.3+0.020.020.49
22W25526.626.625.225.35-1.55-5.765.21.160.230.30.06-0.3700-0.374.88-0.044.44000
22W24526.8527.1526.526.9+0.25+0.942.440.640.130.170.03-0.0700-0.075.35+0.034.48+000.07
22W23426.126.7525.726.65+0.65+2.54.041.140.280.30.07-0.1600-0.165.44+0.044.44+000.02
22W22526.0526.125.226+0.15+0.583.480.510.10.130.03-0.0700-0.075.7+0.054.4000
22W21525.525.852525.85+0.75+2.993.390.590.120.150.03+0.0800+0.085.78-0.174.35000
22W20526.1526.1524.625.1-1.4-5.285.851.370.270.350.07-0.200-0.25.81-0.114.51000.02
22W19426.127.126.126.5+0.15+0.573.80.450.110.120.03+000+06.17-0.034.63+00.010.13
22W18527.627.625.6526.35-1.55-5.566.991.880.380.50.1+0.0300+0.036.19-0.124.66-0.0300.11
22W17527.728.3527.3527.9+0.2+0.723.611.080.220.30.06+0.0100+0.016.13+04.7800.030.67
22W16529.329.427.727.7-1.6-5.465.81.50.30.420.08-0.0500-0.056.15-0.434.78+0.020.040.73
22W15329.630.128.929.3-0.6-2.014.010.870.290.260.09-0.0600-0.066.14+0.065.21+00.010.21
22W14530.130.629.729.9-0.6-1.972.952.230.450.670.13+0.120-0.32-0.26.26-0.295.15+0.010.010.16
22W13530.0531.429.3530.5+1.1+3.746.973.60.721.090.22+0.1600+0.166.12+0.225.44-0.0100.04
22W12527.8530.3527.6529.4+1.8+6.529.784.420.881.290.26-0.380+0.03-0.355.94+0.215.22+00.020.29
22W11528.828.827.2527.6-1.5-5.155.332.630.530.730.15-0.150+0.02-0.136.39-0.635.01-0.010.010.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10429.530.329.129.1-0.05-0.174.121.140.280.340.08+0.120+0.01+0.136.65+05.64+00.030.48
22W09530.1530.328.629.15-0.95-3.165.651.780.360.520.1-0.3100-0.316.51+0.165.64-0.010.030.46
22W08531.331.329.6530.1-0.6-1.955.371.330.270.40.08+0.0100+0.016.84-0.245.4800.040.66
22W07529.331.3529.230.7+1.6+5.57.391.530.310.470.09+0.220+0.04+0.266.92-0.115.72-0.040.040.63
22W05329.329.728.5529.1-0.7-2.353.861.480.490.430.14+0.1200+0.126.79+0.035.84+00.071.22
22W0453031.5529.729.8-0.4-1.326.131.80.360.550.11-0.060+0-0.066.91+05.8-0.020.071.17
22W03530.432.6529.530.2-0.3-0.9810.33.50.71.080.22-0.190-0.01-0.27.06+0.025.8-0.060.091.5
22W02533.933.930.1530.5-2.9-8.6811.24.340.871.380.28-0.40-0.03-0.437.16-0.425.78-0.020.152.56
22W01433.7534.1533.233.4-0.05-0.152.842.150.540.720.18+0.360+0.03+0.397.56-0.166.1900.172.7
21W52533.0534.3532.933.45+0.25+0.754.3730.61.010.2-0.0300-0.037.16+0.026.36-0.020.172.69
21W5153434.332.633.2-1.75-5.014.868.281.662.780.56+0.620-0.12+0.57.38-0.256.34+0.010.193.06
21W50536.239.8534.0534.95-0.95-2.6516.242.58.515.73.13-3.640+0.11-3.536.38+1.256.58-0.050.192.84
21W49532.0536.131.335.9+3.2+9.7914.713.32.664.640.93+3.120-0.1+3.0210.2+0.355.33-0.030.234.37
21W48534.536.132.2532.7-1.85-5.3511.112.82.574.450.89+1.380+0.01+1.396.62-0.854.98+0.050.265.24
21W4753336.632.5534.55+1.7+5.1812.322.84.577.971.59+1.030+0.05+1.085.39-0.095.83+0.040.213.62
21W46535.835.831.932.85-2.4-6.8111.122.24.447.521.5-0.30-0.04-0.344.11-1.515.93-0.120.172.9
21W45534.63731.0535.25+1.45+4.2917.639.37.8613.62.71-0.20+0.06-0.144.06+1.27.44-0.160.293.91
21W44531.934.330.2533.8+2.9+9.3913.140.78.1313.12.62-0.620-0.03-0.654.5+2.16.23+0.310.457.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43527.930.927.2530.9+3.3+1213.27.941.592.340.47+0.720+0.02+0.745.02-0.074.13+0.050.143.46
21W42428.728.826.7527.6-0.2-0.727.373.810.951.060.26-0.4300-0.434.19+0.074.2-0.010.092.19
21W41526.727.925.227.8+1.5+5.710.32.370.470.630.13+0.740+0.02+0.764.69-0.084.13+0.020.12.54
21W40527.828.4526.2526.3-1.4-5.057.943.230.650.90.18+0.370-0.02+0.364.2+0.054.2100.092.11
21W39326.0528.52627.7+0.2+0.739.092.370.790.660.22+0.320+0.02+0.333.91-0.254.16-0.010.092.21