≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線圖(周)

3010 華立

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131135.5-4.5-3.32%1.85%132133130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9541.25億8621.11張/筆131.51.2411.710.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3484,729萬460756張/筆136-2.5 (-1.81%)

連續漲跌: 連2跌  ( -7元 / -5.07%)

財報評分: 最新36分 / 平均37分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第44週 交易資料統計

共1,344周
周成交價: 131元 (-4.5元/ -3.32%)成交均張: 610張/日成交均額: 8,202萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第22高
近3周新低
連2跌
(-9元/ -6.43%)
第619高
近4周新低
第319高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
131元		3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
15年
'11/11/01
~10/30
20年
'06/10/31
~10/30
今年
01/02
~10/30
起算價137139139125.5112.5132.590.112294.38545.2540.666.6107.5
漲跌價-6-8-8+5.5+18.5-1.5+40.9+9+36.7+46+85.75+90.4+64.4+23.5
漲跌幅-4.38%-5.76%-5.76%+4.38%+16.4%-1.13%+45.4%+7.38%+38.9%+54.1%+190%+223%+96.7%+21.9%
振幅5.84%7.19%8.99%14.3%27.1%27.9%68.5%59.3%83.1%94.7%255%301%206%43.3%
成交張數1,5844,0039,8231.75萬4.25萬13.4萬34萬55.1萬94.7萬123萬185萬230萬370萬26.6萬
成交金額2.12億5.42億13.4億23.6億55.4億174億420億643億1,147億1,417億1,839億2,046億2,745億339億
週轉率0.61%1.54%3.79%6.76%16.4%51.8%131%212%365%472%714%885%1427%103%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W444135138.5130.5131-4.5-3.325.92.440.613.280.82+0.2+0+0.01+0.2121.1-0.011.19000.42
26W434138140.5134135.5-4.5-3.214.644.751.196.491.62+0.780+0.27+1.0521-0.021.21+00.010.5
26W425133143130.5140+7.5+5.669.436.291.268.61.72+2.22+0.03+0.12+2.3620.8+0.011.23+000.41
26W414129133127.5132.5+4.5+3.524.32.710.683.560.89+1.320+0.01+1.3220-0.021.22000.25
26W404126129.5125128+2+1.593.572.060.522.620.65+0.030+0.03+0.0619.4+0.21.23000.24
26W394125126.5123.5126+1+0.82.41.280.321.60.4-0.1300-0.1319.4-0.071.04000.29
26W385124125.5122.5125+0.5+0.42.411.730.352.140.43-0.45-0.03+0-0.4819.5-0.031.1-0.0100.45
26W375130.5130.5123124.5-4.5-3.495.812.890.583.640.73-0.380-0.02-0.4119.7-0.121.13+0.010.021.33
26W365127132126.5129+2+1.574.332.290.462.950.59-0.040+0.01-0.0319.8+0.041.25000.32
26W355126.5130124.5127004.332.390.483.060.61-0.470+0.03-0.4519.8-0.111.22000.41
26W345127.5131126127-0.5-0.393.923.130.634.010.8-0.430+0.02-0.420+0.081.33000.38
26W335121.5135.5120.5127.5+7+5.8112.47.281.469.511.9+2.320+0.01+2.3220.2-0.041.25000.4
26W325112.5122112.5120.5+8+7.118.443.290.663.90.78+0.340-0.05+0.2919.3+0.121.29-0.010.010.62
26W315119.5119.5107112.5-6-5.0610.54.740.955.331.07-1.25+0+0.1-1.1419.2+0.011.16+0.010.021.46
26W305115.5122109118.5+5.5+4.8711.54.840.975.671.13+0.430+0.05+0.4719.5-0.081.15+00.010.61
26W295118121.5112113-4.5-3.838.095.521.16.431.29+0.010-0.07-0.0719.4-0.081.23000.32
26W284128.5129.5117117.5-10.5-8.29.774.241.065.151.29-1.540-0.04-1.5819.4-0.011.31+00.010.46
26W275123132123128+6+4.927.386.631.338.441.69+2.05-1.1+0.08+1.0219.8+0.021.32000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W265132.5134122122-9-6.879.1611.82.36153+2.1-4.1-0.01-2.0119.1+0.071.3+000.38
26W254134135126.5131-1-0.766.448.862.2211.62.89-0.48-2.55+0.02-3.0118.4-0.011.24000
26W245129135125132-7-5.047.195.871.177.671.53+0.05-0.61-0.06-0.6218.6-0.181.24000.08
26W235139143.5136139005.45.781.168.081.62+0.7-0.11-0.01+0.5818.6-0.061.42000.14
26W225140.5144136139+1+0.725.87.621.5210.72.13+1.42+0.12-0.02+1.5318.3+0.071.48000.14
26W215126138122138+9.5+7.3912.58.231.6510.62.13+1.95-0.34-0.17+1.4417.7-0.261.41+000.14
26W205136141127128.5-5-3.7510.511.52.3115.43.08-2.12-0.32+0.06-2.3817.1-0.21.67000.06
26W195135.5138131.5133.5+1+0.754.916.221.248.381.68-0.78-0.44+0.02-1.217.9+0.081.88+000.21
26W184138138130.5132.5-3.5-2.575.514.421.115.91.47+0.83-0.59+0.02+0.2518.2+0.051.8000.11
26W175133.5151131.5136+3.5+2.6414.713.82.7619.43.87+0.86-0.39+0.06+0.5318+0.31.75000.17
26W165130137128132.5+3.5+2.716.989.31.8612.42.48+0.22-0.13+0.02+0.117.6-0.051.45+000.21
26W154121131.5120.5129+9.5+7.959.215.481.376.991.75+1.37-0.03+0.03+1.3717.4+0.211.5+000.07
26W144120123115119.5-3.5-2.856.54.071.024.861.22+0.06+0.01-0.06+0.0117-0.031.29000
26W135126130.5119.5123-7-5.388.463.720.744.660.93+0.15-0.08-0.05+0.0217-0.161.32000
26W125132142129.5130-0.5-0.389.5812.42.4716.73.34+0.98-0.01+0.02+0.9917+0.021.49000
26W115116.5132114.5130.5+7.5+6.114.28.641.7310.92.19+2.47-0.2+0.02+2.2816.5-0.051.46000.21
26W105124126.5114123-6.5-5.029.657.21.448.721.74+0.33-0.42-0.15-0.2415.4-0.031.52000.26
26W094124134120129.5+7.5+6.1511.510.62.6413.33.32+2.8+0.03+0.1+2.9215.4+0.171.55000.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W073120.5125.5118.5122+7+6.096.095.061.696.192.06+0.26+0.110+0.3714.4+0.21.38+00.010.51
26W065122.5126.5112115-9.5-7.6311.67.731.559.291.86-0.25+0.2-0.03-0.0914.3-0.221.18+000.42
26W055117.5130117.5124.5+7+5.9610.612.72.5415.73.13+2.57+0.56+0.07+3.214.2+0.061.4000.21
26W045114120112.5117.5+1.5+1.296.478.241.659.581.92+1.25-0.29+0.01+0.9713.3-0.31.34000.3
26W035109.5119.5108.5116+7+6.4210.111.22.2412.92.58+0.56-0.31+0+0.2512.9-0.121.64000.24
26W025107112104.5109+2.5+2.357.046.031.216.571.31+0.54-0.13-0.01+0.4112.6-0.191.75000.29
26W014111.5112.5106106.5-4.5-4.055.865.171.295.591.4-1.24-0.03-0.08-1.3512.4+0.041.94+00.010.31
25W524116116110111-5-4.315.175.761.446.511.63-0.92+1.03+0.04+0.1613-0.151.9000.26
25W515117.5122112116-3-2.528.49.741.9511.52.29-0.99+2.07+0.05+1.1313.3-0.112.0600.010.34
25W505111.5122.5110.5119+9.5+8.681118.73.74224.41+1.43+0.03+0.05+1.5213.7+0.662.17+00.010.51
25W495107112.5104.5109.5+3.5+3.37.555.631.136.131.23+0.88-0.2+0.05+0.7313+0.111.5100.010.53
25W485105.5108104106+2.5+2.423.865.841.176.191.24+1.210-0.29+0.9212.6+0.221.4-0.010.010.64
25W475104.510599.5103.5-1-0.965.266.421.286.581.32+2.45-0.12+0+2.3312.2-0.541.18+0.010.021.95
25W46598.5105.598.2104.5+8.5+8.857.6122.412.22.45+4.92-0.52-0.04+4.3711.4-0.321.72+0.010.010.76
25W45590.497.389.396+5.6+6.198.855.791.165.471.09+1+0.61+0.01+1.629.57+0.512.03000.05
25W44592.593.490.190.4-2-2.163.572.50.52.280.46-0.39-0.16+0.02-0.539.25+0.051.5200.010.39
25W43493.294.291.692.4+0.3+0.332.821.440.361.340.34+0.05-0.09+0.01-0.039.55+0.011.4700.010.41
25W42591.693.889.892.1-1-1.074.33.030.612.770.55+0.2-0.12+0.01+0.19.63-0.031.4600.010.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W413939592.593.1+0.4+0.432.71.620.541.520.51-0.1-0.04+0.02-0.129.57-0.011.4900.010.8
25W40495.395.692.492.7-1.7-1.83.392.180.552.050.51-0.24-0.01-0.01-0.269.51+0.021.5+0.010.010.86
25W39598.710094.194.4-4.6-4.655.963.360.673.270.65-0.53-0.02+0.01-0.539.57-0.021.4800.010.4
25W38599.599.596.899+0.1+0.12.732.70.542.650.53+0.32-0.18+0+0.149.77-0.011.5+00.010.4
25W3759810097.298.9+1.2+1.232.872.840.572.80.56+0.59-0.15+0+0.449.68-0.071.51000.07
25W36599.999.995.597.7-2-2.014.411.970.391.920.38+0.01-0.010+09.49-0.121.58000.06
25W35598.710196.899.7+2.3+2.364.313.710.743.680.74+0.64+0.05-0.01+0.689.56+0.021.7000.06
25W34599100.595.497.4-1.7-1.725.153.870.773.780.76-0.22-0.01-0.05-0.289.34-0.071.68000.06
25W33599.1103.59899.1-2.9-2.845.397.841.577.91.58-1.560+0.02-1.549.39+0.091.75000.06
25W32593.610892.5102+8+8.5116.515.43.08163.2-3.29+0.94+0.05-2.39.59+0.71.66+000.24
25W31596.497.392.294-1.9-1.985.321.790.361.710.34-0.52+0.19+0.02-0.3110.6+0.030.96000.1
25W30594.8979495.9+1.9+2.023.192.960.592.840.57-0.03+0.24+0+0.2210.8-0.280.93000.22
25W29593.595.992.194+0.2+0.214.051.950.391.830.37-0.09-0.030-0.1210.801.21+000.41
25W28595.796.893.593.8-2.4-2.493.432.210.442.10.42+0.22-0.150+0.0710.8+0.031.21-0.0100.33
25W27594.297.693.696.2+1.2+1.264.213.910.783.740.75+1.26-0.33-0.01+0.9310.8-0.221.1800.011.1
25W26592.195.786.395-3.6-3.659.5319.93.97183.6+6.75-9.06+0.09-2.2210.3+0.241.41+0.010.010.92
25W25599.210298.598.6-0.8-0.83.525.91.185.891.18-1.26-0.240-1.57.66-0.231.17-0.0500
25W24510510699.199.4-7.1-6.676.484.470.894.580.92-0.51-0.07+0.17-0.48.55-0.241.4-0.010.053.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W235106.5109104106.5-1.5-1.394.635.071.015.391.08-0.42+0.03+0.05-0.348.71+0.051.64-0.120.053.28
25W22497.8108.597.1108+9.5+9.6411.69.722.4310.22.56-1.25+0.22+0.06-0.979.15+0.391.59-0.010.1811
25W21599.799.797.198.5-0.7-0.712.621.620.321.590.32-0.08-0.01+0.02-0.079.61+0.011.2+0.160.1815.3
25W20595.999.595.999.2+3.3+3.443.752.180.442.140.43-0.27-0.06-0.01-0.349.63+0.021.19+0.010.021.6
25W19595.496.592.295.9+0.5+0.524.512.630.532.490.5+0.29-0.640-0.359.27-0.061.17+00.010.51
25W18493.196.893.195.4+2+2.143.961.830.461.740.44+0.08-0.29-0.03-0.249.18+0.081.23-0.0700.08
25W17591.294.888.593.4+1.6+1.746.862.060.411.890.38-0.09+0.01+0-0.089.15-0.061.14-0.080.076.21
25W1659094.68991.8+2.8+3.156.293.590.723.280.66-0.05+0.12+0+0.079.22-0.031.2+0.150.1512.6
25W15590.590.578.689-11.5-11.411.85.951.195.031.01+0.83+0.04+0.02+0.899.29-0.611.23000.24
25W14399.510198.3100.5-1-0.992.662.440.812.420.81-0.33-0.05-0.01-0.399.02-0.071.84+000.22
25W135107.510899.7101.5-6-5.587.723.210.643.340.67-0.79+0.02-0.04-0.819.1-0.081.91+000.16
25W125109110106.5107.5-1-0.923.232.480.52.670.53-0.28-0.16+0.04-0.49.33-0.011.99000
25W115113113.5108108.5-4.5-3.984.872.980.63.290.66-0.47-0.21-0.02-0.719.42-0.122-0.1400.1
25W105113.5115.5111113-2-1.743.912.30.462.620.52+0.15-0.27-0.01-0.139.52-0.012.11+0.140.146.82
25W094118119115115-3-2.543.391.640.411.90.48-0.26-0.260-0.529.44-0.012.12000.09
25W085118120.5117.5118+0.5+0.432.552.120.422.520.5+0.57-0.38+0.01+0.29.57-0.072.13-0.0100.09
25W075115.5119115.5117.5+1+0.8631.90.382.230.45+0.01-0.16+0-0.159.33+0.032.2100.020.73
25W065112118112116.5+0.5+0.435.171.790.362.060.41+0.1+0.08-0.05+0.139.33-0.032.1800.020.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W043114117113.5116+1.5+1.313.060.830.280.960.32-0.07-0.1+0.02-0.169.31-0.032.2100.020.9
25W035114116109.5114.5-1-0.875.633.050.613.440.69+0.43-0.08-0.02+0.349.33-0.092.24+0.010.020.94
25W025121.5122.5115.5115.5-5-4.155.813.670.734.380.88+0.21-0.81-0.01-0.619.15-0.072.34+00.010.43
25W014126126.5120.5120.5-5.5-4.374.762.280.572.80.7-0.27-0.61+0.02-0.869.06+02.400.010.25
24W525125128.5123126+2.5+2.024.455.991.27.541.51-2.2+3.06-0.01+0.869.22-0.252.400.010.25
24W515129.5130123.5123.5-5-3.895.068.381.6810.62.12-3.37+3.27+0.02-0.079.93-0.042.6500.010.3
24W505125.5131.5125128.5+3+2.395.184.880.986.251.25+0.44+0.65+0.01+1.111.2-0.152.69+00.010.41
24W495121.5128.5121125.5+4+3.296.175.341.076.631.33+1.35-0.78-0.08+0.4911.2+0.092.8400.010.25
24W485125125.5119.5121.5-2.5-2.024.843.240.653.960.79+0.29-0.45+0.04-0.1110.6+02.75+00.010.29
24W475118.5125117.5124+5.5+4.646.3312.32.4514.92.99+6.56-5.640+0.9110.8+0.022.75-0.030.010.22
24W465124126.5118.5118.5-4.5-3.666.54.520.95.471.09-0.93-0.37-0.06-1.368.49+0.222.73-0.030.041.39
24W455122128.5118123+1.5+1.238.644.630.935.651.13-1.11+0.77-0.26-0.68.77-0.082.51-0.050.072.63
24W444125.5125.5119121.5-3.5-2.85.22.580.653.170.79-0.81+0.06-0.09-0.849.09+0.032.59-0.090.124.56
24W435125129124125+1+0.814.03516.291.26+0.69-1.28+0.14-0.459.39+0.082.56+0.020.27.97
24W425124.5127122.5124-0.5-0.43.614.170.835.191.04-0.55+0.3-0.05-0.39.45-0.112.48-0.120.187.26
24W414127129122124.5-0.5-0.45.63.640.914.541.13-1.2+0.24-0.02-0.999.45+02.59+0.260.311.7
24W403129130125125-5-3.853.851.920.642.450.82-0.6+0.33-0.11-0.389.69+02.58+0.010.041.7
24W395130133.5126.5130+1.5+1.175.455.0216.531.31+0.58-0.7+0.06-0.069.88+0.042.58+0.020.031.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W384127.5130122128.5+2.5+1.986.354.771.196.041.51+1.49-1.48+0.06+0.069.76-0.022.54+00.010.32
24W375125130.5123126-0.5-0.45.933.890.784.910.98-0.82+0.17-0.01-0.669.13+0.142.56-0.0100.2
24W365136136.5122126.5-9.5-6.9910.75.551.117.161.43-0.27+0.12-0.32-0.479.24-0.082.4200.010.58
24W355125.5139.5123.5136+11+8.812.813.82.7618.53.7-2.39+0.06+0.24-2.099.24+0.722.500.010.56
24W345125128.5121.5125+1+0.815.654.780.965.991.2-0.8+0.19+0.03-0.5810.1+0.141.78+0.010.021.01
24W335121.5125119.5124+0.5+0.44.457.471.499.131.83+1.06-0.75+0.01+0.3210.3-0.061.6500.010.73
24W325134.5137.5117123.5-14.5-10.514.914.72.9518.73.74-2.72+0.84-0.36-2.249.89+0.291.7+0.010.010.76
24W315142.5145135138-3.5-2.477.077.411.4810.32.06+1.3+0.06+0.22+1.5810.8+0.031.41000
24W303148149135141.5-8.5-5.679.3310.13.3814.54.84+1.29+1.79-0.65+2.4310.2-0.171.38000
24W295146156.5144150+4+2.748.5613.22.65203.99-2.69+3.91-0.02+1.29.74-0.091.56000
24W285147.5153141146-2-1.358.1112.52.518.23.63-2.3+0.46+0.11-1.7310.9-0.091.64000.24
24W275144.5157140.5148+6+4.2311.631.16.21469.19-8.72+11.4+0.17+2.8911.9-0.291.74-0.030.010.35
24W265133.5145129.5142+9+6.7711.712.42.4917.33.45+1.61+1.47+0.01+3.0915.2+0.412.03-0.050.031.63
24W255136136131.5133-1.5-1.123.356.211.248.271.65+0.92-0.42+0.1+0.614.6-0.241.62-0.180.085.13
24W244128.5138128134.5+8+6.327.9116.24.0521.75.42+5.36+0.18+0.01+5.5614.2+0.151.86-0.130.2614
24W235125.5127123.5126.5+2+1.612.815.431.096.811.36+0.84+0.26-0.04+1.0612.1-0.041.71-0.080.3922.8
24W225125.5127.5122124.5-2-1.584.355.841.177.291.46-0.3+0.43-0.27-0.1411.9-0.31.75-0.750.4726.8
24W215133.5137121.5126.5+0.5+0.412.319.83.9625.75.15-4.24+1.93-0.01-2.3312+0.562.05+0.111.2259.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W205135136121.5126-5-3.8211.110.92.1813.92.77-0.15+0.73-0.11+0.4715-0.361.48+0.121.1174.7
24W195131.5137.5129131+1+0.776.5410.72.1414.22.85+2.19+0.1-0.22+2.0715.2-0.061.85+0.130.9953.5
24W184125130.5125130+6+4.844.447.371.849.442.36+1.39-0.01+0.11+1.514.2+0.251.91+0.130.8644.9
24W175123127120124+1+0.815.697.321.469.041.81+0.09+0.07+0.03+0.1913.5-0.161.66+0.10.7343.8
24W165128131120123-6.5-5.028.4912.72.5315.83.15+0.89+0.04-0.22+0.7113.5-0.821.82+0.250.6234.3
24W155129132.5125129.5+1.5+1.175.8617.13.4121.94.38-2.04+0.02-0.09-2.1113.2-0.12.64+0.070.3714.1
24W143113.5131113128+15+13.315.927.79.2435.211.7-0.27+0.13-0.29-0.4314+1.582.74+0.280.311
24W135111.5115.5109.5113+1.5+1.355.386.471.297.281.46+0.94+0-0.21+0.7314.101.16-0.040.021.73
24W125108113106.5111.5+4.5+4.216.077.371.478.161.63+0.74+0-0.38+0.3713.7-0.021.16-0.640.065.15
24W115111.5113.5106.5107-4.5-4.046.289.81.9610.72.15-0.7+0.01-0.29-0.9813.4+0.151.18+0.160.759.2
24W105112115109111.5+1+0.95.4311.52.312.92.57-0.25+0.01-0.59-0.8313.7+0.141.04+0.030.5452
24W094110116109.5110.5+1.5+1.385.9611.62.913.13.26-0.19+0.08-0.46-0.5613.8+0.130.9+0.230.5156.9
24W085107111105109+2+1.875.617.111.427.681.54+0.260-0.25+0.0113.8+0.30.77-0.280.2837
24W072100.5107.5100107+8.8+8.967.646.023.016.283.14+1.10-0.19+0.913.7+0.110.47+0.480.57120
24W06197.898.397.498.2000.920.190.190.190.19+0.010+0+0.0113.3-0.030.3600.0823.3
24W05597.598.796.798.2+0.8+0.822.051.010.20.990.2+0.05+0.02-0.01+0.0513.3+0.020.39-0.020.0922.6
24W04597.398.997.397.4+0.2+0.211.651.380.281.350.27+0.05+0-0.17-0.1213.3-0.010.38+0.010.1128.3
24W03596.797.594.597.2+1.5+1.573.131.420.281.360.27-0.31+0.06-0.03-0.2913.2+0.040.39+00.124.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0259797.194.395.7-1-1.032.91.710.341.620.32+0.260-0.04+0.2213.4+00.35+00.0925.9
24W01498.598.79696.7-1.9-1.932.741.490.371.450.36+0.050-0.04+0.0113.3+0.010.35+00.0925.6
23W52598.599.398.498.6+0.2+0.20.910.650.130.640.13-0.10-0.02-0.1213.2+00.3400.0824.7
23W51510110198.198.4-2.1-2.092.891.570.311.560.31-0.180-0.03-0.213.3-0.060.3400.0825.2
23W50598.110197.9100.5+1.2+1.213.122.690.542.670.53+0.260-0.07+0.1813.4-0.080.4+00.0821.3
23W495101101.598.199.3-1.7-1.683.3720.41.980.4-0.760+0-0.7613.2+0.040.48-0.020.0817
23W485100.510299.6101002.381.860.371.870.3700-0.12-0.1213.6-0.020.44-0.010.121.9
23W475102103100.5101002.482.320.462.360.47+0.350-0.19+0.1613.6-0.060.47+0.010.1123
23W4659710297101+4.7+4.885.194.640.934.630.93+1.19+0.1-0.16+1.1313.4-0.060.52+0.040.119.2
23W45595.998.295.496.3+0.8+0.842.931.960.391.90.38+0.360-0.03+0.3312.9+0.070.5800.0610.8
23W4459696.594.195.5+0.1+0.12.521.160.231.110.22+0.060+0+0.0612.8-0.030.51-0.010.0712.9
23W4359395.592.595.4+2.3+2.473.221.130.231.070.21+0.34+0.11-0.03+0.4212.8+0.010.54+0.020.0713.6
23W42596.69792.593.1-3.2-3.324.672.30.462.170.43+0.6800+0.6812.6-0.060.53+0.020.059.13
23W41395.596.694.896.3+2.1+2.231.911.40.471.340.45+0.610+0.01+0.6212.3-0.020.59+00.035.25
23W40593.79593.294.2+1.1+1.181.931.340.271.260.25+0.380+0.02+0.412.1-0.010.61-0.010.034.27
23W39492.393.991.893.1+1.2+1.312.290.950.240.880.22+0.140-0.01+0.1211.9-0.010.62-0.020.046.42
23W38594.595.19191.9-2.9-3.064.321.630.331.520.3+0.320-0.23+0.111.8-0.020.63+0.030.069.34
23W3759495.291.994.8+1.3+1.393.532.950.592.770.55+0.860-0.26+0.611.8+0.080.65+00.023.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W36591.996.990.593.5+1.5+1.636.962.970.592.780.56+0.330-0.03+0.311.4-0.020.56+00.024.25
23W35590.192.888.992+3.8+4.314.424.930.994.490.9+0.660+0.01+0.6711.2+0.120.58+0.020.023.77
23W34587.288.586.888.2+1.1+1.261.951.530.311.340.27+0.420-0.01+0.4111.1+0.010.47000.85
23W33587.288.184.787.1-0.9-1.023.862.80.562.420.48+00+0.08+0.0811-0.120.46000.87
23W32580.188.58088+7.7+9.5910.65.411.084.630.93+0.83+0.02-0.01+0.8411.1+0.10.58+000.86
23W31481.281.779.480.3-0.9-1.112.831.260.321.010.25-0.31-0.03-0.04-0.3910.5+0.010.48000.63
23W30581.581.680.881.2-0.3-0.370.980.940.190.760.15-0.090+0-0.0910.6-0.020.47000.64
23W29581.682.881.381.5001.841.430.291.170.23+0.2400+0.2310.700.49000.61
23W28581.78280.681.5001.721.150.230.930.19-0.08+0+0.05-0.0310.6-0.010.5000.6
23W27582.882.880.381.5-1.4-1.693.021.510.31.230.25-0.39+0.03-0.01-0.3810.5-0.020.51000.59
23W26587.988.181.282.9-4.9-5.587.864.80.964.10.82-0.670-0.07-0.7410.5+0.160.53+000.56
23W25387.687.986.487.8+0.2+0.231.713.081.032.680.89+1.41-1.93+0-0.5210.9-0.060.37-0.0200
23W24588.488.486.987.6-0.6-0.681.74.040.813.530.71-0.3-1.28+0.21-1.3710.4+0.070.4300.024.41
23W2358788.28788.2+1.2+1.381.381.760.351.540.31-0.05+0.05+0.18+0.1810.4-0.010.36+0.010.025.26
23W22586.987.285.687+0.7+0.811.852.170.431.880.38+0.44+0.14+0.01+0.5810.400.37+00.013.26
23W21584.886.784.886.3+1.5+1.772.241.250.251.070.21+0.27+0.22+0.04+0.5410.4-0.010.3700.012.14
23W2058686.182.184.8-1.6-1.854.633.170.632.650.53-0.16-0.16+0.24-0.0910-0.020.3800.012.08
23W19587.98885.886.4-1.2-1.372.511.80.361.560.31-0.21+0.11+0.01-0.0810.100.400.011.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W18487.287.786.187.6+0.4+0.461.831.220.311.060.27+0.1+0.03-0.01+0.1210.2-0.020.4100.012.2
23W1758888.686.487.2-0.8-0.912.51.950.391.710.34-0.32-0.05+0-0.3610.100.42+0.010.012.83
23W16588.388.787.688-0.2-0.231.251.620.321.430.29-0.48-0.12+0.01-0.5910.2-0.020.4300.011.41
23W15587.288.68788.2+1+1.151.831.390.281.220.24+0.08+0+0.01+0.0910.4-0.030.4400.011.36
23W14288888787.2-0.4-0.461.140.540.270.470.23+0.01+0+0.01+0.0210.3+0.010.4700.011.28
23W1358888.78787.6-0.3-0.341.930.90.180.790.16-0.07+0.02-0.01-0.0610.3+0.020.46+0.010.011.3
23W12586.689.186.687.9+0.9+1.032.871.320.261.160.23-0.12+0.04+0.04-0.0510.300.45-0.0200
23W11587.888.986.387-1.4-1.582.941.750.351.530.31-0.23+0.35-0.01+0.1210.4-0.020.4500.024.45
23W10589.489.98788.4-0.7-0.793.251.390.281.240.25-0.19+0.31+0.02+0.1410.4-0.060.4700.024.69
23W09387.689.386.489.1+1.5+1.713.311.10.370.970.32+0.13+0.09-0.02+0.210.6+0.040.5300.024.55
23W08585.588.585.587.6+2+2.343.51.190.241.040.21-0.08+0.07-0.02-0.0310.5+0.020.4900.024.91
23W07587.487.485.385.6-2.1-2.392.391.140.230.980.2-0.07+0.03-0.01-0.0610.5-0.030.4600.035.81
23W06587.888.387.287.7+0.1+0.111.260.910.180.80.16+0.12+0.02-0.02+0.1210.5-0.040.4900.036.5
23W05586.387.885.387.6+2.3+2.72.931.660.331.430.29+0.38+0.05+0.01+0.4410.5-0.030.54-0.010.036.16
23W032868684.885.3-0.7-0.811.40.310.150.260.13-0.02+0.010-0.0110.3-0.010.56-0.010.047.26
23W02584.586.584.586+1.8+2.142.380.90.180.770.15+0.19+0.02+0.01+0.2210.3-0.020.5700.059.11
23W01483.584.682.884.2+0.4+0.482.150.440.110.370.09-0.03+0.02-0.01-0.0210.300.59-0.010.058.92
22W53585.685.68383.8-1.8-2.13.040.50.10.420.08-0.16+0.06-0.03-0.1310.3+0.010.600.0610.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5258585.68385.6+0.6+0.713.060.870.170.730.15-0.22+0.18-0.03-0.0710.4-0.010.58-0.010.0610.3
22W51586.187.28585-1.2-1.392.550.820.160.710.14-0.28+0.09-0.01-0.2110.400.6+00.0712.2
22W5058888.48586.2-1.7-1.933.870.930.190.80.16-0.24+0.080-0.1710.6-0.040.600.0711.7
22W49585.287.983.787.9+1.5+1.744.860.920.180.80.16+0.02+0.08-0.03+0.0710.7-0.010.6400.0710.9
22W48585.286.584.786.4+1.2+1.412.110.80.160.690.14+0.040+0.01+0.0410.7+0.020.6500.0710.9
22W47585.58684.685.2+0.5+0.591.650.930.190.790.16-0.01+0.02-0.03-0.0210.7-0.010.64+0.010.0711.2
22W46581.68780.784.7+3.6+4.447.770.870.170.730.15-0.02+0.01-0.02-0.0310.7+0.020.6400.069.95
22W45579.881.179.681.1+1.7+2.141.890.480.10.380.08+0.03+0+0.03+0.0610.7-0.010.63+00.0710.5
22W44579.680.577.579.4+0.8+1.023.820.80.160.630.130+0.01+0.12+0.1210.7-0.010.63+00.069.97
22W43579.981.778.378.6-2.1-2.64.210.890.180.710.14-0.16-0.03+0.02-0.1710.7-0.030.6500.068.98
22W42482.885.578.780.7-5-5.837.931.480.371.20.3-0.12+0.01+0.02-0.110.8+0.060.67-0.010.068.63
22W41584.286.98385.7+2.2+2.634.670.820.160.70.14+0.130+0.01+0.1410.9-0.070.62+00.0610.4
22W405888881.583.5-6.1-6.817.252.570.512.170.43-0.51+0.01+0.01-0.510.8-0.040.6900.068.99
22W395929289.189.6-2.4-2.613.150.670.130.610.12-0.27+0.01-0.02-0.2811.1-0.010.7300.079.23
22W3859292.490.192+1.1+1.212.530.850.170.780.16+0.04+0.11-0.01+0.1411.2-0.030.73+00.079.4
22W37490.7918990.9-0.1-0.112.20.790.20.710.18+0.09+0.02-0.05+0.0611.1-0.010.76+00.078.94
22W36590.992.290.291-1.8-1.942.161.160.231.050.21-0.1+0.11-0.23-0.2211-0.030.7700.078.57
22W35592.693.390.992.8-0.5-0.542.570.940.190.860.17-0.11+0.03-0.21-0.2911.1+0.010.8+00.078.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W34594.894.892.193.3-1.5-1.582.851.040.210.970.19-0.31-0.02-0.05-0.3711.1+0.010.7900.068.25
22W33587.895.387.594.8+6.6+7.488.841.740.351.580.32-0.02+0.06+0+0.0511.200.78+0.020.078.63
22W32587.288.485.688.2+0.7+0.83.21.050.210.910.18-0.03-0.030-0.0611.3+00.78+00.056.41
22W31586.58885.487.5+0.6+0.692.991.060.210.920.18-0.17+0.020-0.1511.3+0.020.78+0.010.056.04
22W30583.186.98386.9+3.9+4.74.71.30.261.10.22-0.15+0.02+0.04-0.0911.4+0.020.75+0.010.045.17
22W2958383.380.183-0.3-0.363.841.590.321.30.26-0.40+0-0.411.5+0.030.74+00.034.21
22W28579.883.576.583.3+3.1+3.878.733.330.672.660.53-0.6+0+0.06-0.5411.600.7100.033.81
22W27588.590.180.280.2-14.3-15.110.53.940.793.360.67-1.150+0.05-1.111.8-0.230.71+0.030.034.49
22W26598.79994.294.5-4.3-4.354.864.520.94.350.87-1.06-0.04+0.45-0.6512.2+00.94-0.0500
22W255102.510498.498.8-5.2-55.382.510.52.530.51-0.51-0.07+0.03-0.5412.7-0.050.94-0.060.055.44
22W245103.5104.5102.5104+0.5+0.481.931.040.211.070.21+00+0.12+0.1212.8+0.010.9800.1111
22W234102104.5101.5103.5+2.5+2.482.971.250.311.290.32+0.180+0.07+0.2512.900.97-0.020.1111.4
22W225101.510299.3101002.671.520.31.530.31-0.14+0.03+0.06-0.0512.8-0.030.98+0.020.1313.1
22W21599.510399.1101+1.8+1.813.931.60.321.610.32-0.050+0.02-0.0312.8-0.021.01+0.020.1110.6
22W2051031039899.2-4.3-4.154.832.580.522.580.52-0.55+0-0.01-0.5612.8+0.021.0300.098.81
22W194103.5105.5102103.5-1-0.963.351.230.311.270.32+0.08+0.02-0.02+0.0913-0.081.01+00.099.01
22W185104104.599.7104.5004.592.950.593.010.6-0.230-0.02-0.2513-0.071.09-0.010.098.23
22W175106107104104.5-1.5-1.422.832.270.452.390.48-0.14-0.22+0.04-0.3213.2-0.161.17+0.020.18.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W165107108.5103106-1-0.935.143.510.73.70.74-0.24-0.03-0.04-0.3113.2-0.061.33+0.020.085.64
22W153109109105107-1.5-1.383.692.170.722.310.77-0.8-0.01-0.14-0.9413.3-0.061.39+0.010.064.18
22W145107.5111.5107108.5004.152.90.583.170.63+0.44-0.010+0.4313.6-0.191.45+0.020.053.24
22W135110114.5108.5108.5-0.5-0.465.54.790.965.291.06-0.4800-0.4813.4-0.11.64+0.020.021.52
22W125108110104.5109+0.5+0.465.073.620.723.890.78+0.32-0.01-0.02+0.2913.6-0.041.74-0.080.010.34
22W115106109102108.5+0.5+0.466.484.70.944.950.99+0.41-0.01-0.22+0.1813.4-0.171.7800.084.6
22W104107.5111106108+2+1.894.724.071.024.411.1-0.45+0.01-0.01-0.4613.3+0.041.96-0.010.094.4
22W095109109105.5106-3-2.753.216.811.367.281.46-0.21+0.02-0.02-0.2113.5-0.621.91-0.030.15.08
22W085105.5115.5103109+3+2.8311.826.35.2629.35.86-1.31-0.01-0.08-1.413.6+0.742.5300.135.17
22W075101.5108101106+6+675.191.045.451.09-0.52+0.02-0.07-0.5714.1+0.31.79-0.010.137.43
22W053101.510399.4100-2.5-2.443.512.940.982.960.99+0.25+0.04-0.05+0.2314.3-0.281.49-0.040.149.66
22W045104108102.5102.5005.377.081.427.461.49-1.56+0.35-0.13-1.3414.2+0.11.77+0.040.1910.7
22W035103.5106.5100.5102.5-1.5-1.445.774.810.964.970.99+0.29-0.03-0.06+0.214.8-0.281.67-0.040.158.79
22W025107112103104-3-2.88.4110.92.1911.82.36+0.79-0.01-0.03+0.7614.7+0.081.95+0.020.189.31
22W014106.5111.5105107+2.5+2.396.2210.72.6611.52.87+0.57-0.01-0.08+0.4814.4+0.141.88+0.10.178.84
21W52596.810694.3104.5+10.6+11.312.518.43.6818.43.67+0.62+0.31+0.06+0.9914.1+0.321.73+0.020.063.75
21W51590.294.488.593.9+3.7+4.16.545.831.175.361.07+0.15+0.7+0.08+0.9313.9+0.571.41+00.053.27
21W50589.690.788.790.2+0.6+0.672.231.870.371.690.34-0.30+0-0.313.8-0.260.8400.045.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4958790.986.389.6+1.9+2.175.253.110.622.770.55+0.280+0+0.2814+0.041.100.043.89
21W48589.890.387.387.7-2.1-2.343.342.980.62.650.53-0.050+0-0.0513.8-0.121.0600.044.05
21W47589.290.488.489.8+0.9+1.012.253.760.753.360.67-0.140+0.02-0.1213.8-0.071.1800.043.63
21W4658889.487.388.9+1.1+1.252.395.461.094.830.97+0.160+0.03+0.1913.9-0.081.2500.043.43
21W45585.988.285.787.8+2.8+3.292.944.620.924.020.8+0.31-0.02-0.02+0.2613.8+0.071.33+0.010.043.23