≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線圖(周)

2834 臺企銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.75-0.4-2.13%2.93%18.7518.7518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80,60314.83億16,4764.89張/筆18.391.1514.450.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,65211.61億13,4654.65張/筆18.53+0.55 (+3.02%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.13%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元 董座：拓展多元獲利 致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成 華南金年增73%奪冠 第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

2834 臺企銀 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,477周
周成交價: 18.35元 (+0.35元/ +1.94%)成交均張: 5.78萬張/日成交均額: 10.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第115高
-
連3漲
(+1.9元/ +11.6%)
第66高
近2周新高
第35高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18.35元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價18181716.417.51515.415.713.59.557.979.31-16
漲跌價+0.35+0.35+1.35+1.95+0.85+3.35+2.95+2.65+4.85+8.8+10.38+9.04-+2.35
漲跌幅+1.94%+1.94%+7.94%+11.9%+4.86%+22.3%+19.2%+16.9%+35.9%+92.1%+130%+97.1%-+14.7%
振幅4.44%5.28%11.2%15.5%14.6%26.7%26%38.9%48.9%104%145%127%-25%
成交張數17.3萬28.9萬55.6萬177萬341萬556萬760萬1,148萬1,650萬3,203萬5,400萬6,366萬9,541萬667萬
成交金額31.8億52.9億100億306億594億944億1,264億1,853億2,658億4,575億6,857億7,730億1.09兆1,118億
週轉率1.66%2.78%5.35%17.1%32.8%53.5%73.1%110%159%308%519%612%918%64.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3851818.817.8518.35+0.35+1.945.2828957.852.910.6+22.9-4.37+1.98+20.516.8+6.9930.4+00.060.2
26W37517.0518.0516.918+1+5.886.7626753.447.19.43+50-0.12-0.56+49.316.7-1.6323.4+0.030.060.24
26W36516.517.416.4517+0.55+3.345.781,02120417334.7-3.03-11.10-14.116.3-0.812500.030.12
26W35516.5516.6516.2516.45-0.1-0.62.4214829.724.44.88-23.8-0.05+0.43-23.417.9-0.3225.8+0.010.030.12
26W34516.316.616.2516.55+0.25+1.532.1511422.718.73.74-4.77-0.5-0.17-5.4418.1-0.2726.200.030.1
26W33516.716.716.2516.3-0.2-1.212.7315230.424.94.99-71-0.3+0.69-70.618-0.1826.4-0.010.030.11
26W32518.2518.3516.416.5-1.7-9.3410.727354.646.99.38-121+8.01-4.28-11817.8+3.6726.6+0.040.040.15
26W31518.118.417.718.2+0.2+1.113.8928456.851.410.3+49.5+0.26+3+52.718.5+12.422.9-0.0600
26W30518.1518.217.718-0.05-0.282.7717935.732.16.42-25.7+0.03-0.01-25.718.4+4.1810.6+0.030.060.58
26W2951818.217.318.05+0.1+0.565.0119338.634.46.88-1.07-0.31+0.25-1.1418.4-0.016.38+0.020.030.47
26W28417.9518.2517.917.95001.9512130.321.95.48+14-0.04-0.26+13.718.4+0.726.39+00.010.22
26W27517.918.0517.517.95+0.2+1.133.115631.227.85.57+15.8-0.09-2.81+12.918.3-1.255.6600.010.19
26W26517.618.117.417.75+0.25+1.43421543387.61+53.1-0.04-0.14+52.918-0.786.9200.010.19
26W25417.6517.917.217.5+0.2+1.164.0517844.631.47.85+8.13-0.16+0.03+817.5-1.857.7+00.020.19
26W24516.517.5516.3517.3+0.4+2.377.125651.243.48.68+50.7-0.2-0.03+50.417.6+0.949.55+00.010.1
26W23516.2517.2516.0516.9+0.65+47.3827254.445.49.07+101-0.23+0.75+10117-0.818.61+000.06
26W2251616.315.916.25+0.25+1.562.518937.830.46.07-11-0.85-0.5-12.316+0.519.43000.01
26W21515.916.215.816+0.1+0.632.5210420.916.73.35-9.12-0.14-0.18-9.4416.2+0.518.91+000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20516.2516.315.915.9-0.35-2.152.4615430.824.74.94-60.7-0.12-0.8-61.716.5+0.28.4-0.0200.04
26W19516.5516.551616.25-0.1-0.613.3618136.229.35.85-73.7+0.07+0.14-73.517.2+0.548.21-0.030.020.23
26W18416.316.616.116.35+0.05+0.313.0711027.5184.5-4.1-0.1-0.21-4.4217.9+0.217.67+0.010.050.6
26W17516.3516.9516.216.3004.622144.236.77.34+41.4-0.04-0.8+40.617.9+2.287.46+0.020.040.47
26W16515.316.3515.216.3+0.95+6.197.4919539316.19+31-0.16+0.04+30.917.4+0.025.18+0.020.020.29
26W15415.2515.5515.215.35+0.1+0.662.381.120.312.43.11-10.3-0.08+0.95-9.481705.16-0.0400
26W14414.915.314.915.25+0.2+1.332.6686.921.713.13.28-1.09-0.04+0.59-0.5417-0.285.1600.040.68
26W13514.915.1514.815.05+0.05+0.332.3311823.717.73.55-37.20-0.08-37.317+0.345.4400.040.68
26W12515.0515.214.9515001.6712625.218.93.79-68+3.76+0.23-6417.3-0.745.1+0.020.040.73
26W11515.2515.351515-0.45-2.912.2716332.624.64.92-95.4+0-1.88-97.217.8+1.525.84+0.020.020.33
26W10516.316.315.3515.45-0.95-5.795.7915831.624.74.94-84-0.09-1.94-8618.6+0.494.32+000.09
26W09415.8516.415.7516.4+0.6+3.84.111563925.26.31+51-0.24+0.53+51.319.5-0.483.83+000.08
26W07315.515.915.4515.8+0.4+2.62.9251.617.28.12.7+12.9-0.05+1.48+14.318.9-0.354.31000.05
26W06515.415.5515.215.4002.2767.713.510.42.08-15.6-0.1-0.11-15.818.8+0.194.67000.04
26W05515.7515.7515.3515.4-0.3-1.912.5511422.817.73.54-35.5-0.11-0.14-35.818.9+0.254.47000.04
26W04515.916.115.6515.7-0.2-1.262.8310420.716.43.28-23.7-0.29-0.44-24.419.2+0.124.22-0.0300.07
26W03516.116.1515.815.9-0.25-1.552.1798.519.715.73.14-28.6-0.28+0.16-28.719.5+0.184.100.030.83
26W02516.0516.21616.15+0.1+0.621.2568.613.7112.21+0.1-0.22+0.15+0.0419.7-0.23.92+00.030.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01416.116.151616.05000.9331.77.925.091.27+0.64+0.01+0.37+1.0319.7-0.944.1200.030.8
25W52416.2516.3516.0516.05-0.1-0.621.8654.113.58.762.19+6.11-0.04+0.28+6.3519.7-0.185.0700.040.73
25W51515.816.215.716.15+0.35+2.223.1675.415.1122.41+11.4+0.27+1.24+12.919.7+0.145.2500.040.7
25W50516.116.215.7515.8-0.25-1.562.859.8129.531.91-8.9-0.05+0.6-8.3519.6+0.155.1200.040.8
25W49515.816.0515.816.05+0.2+1.261.5851.710.38.231.65+19.50+0.66+20.219.7-0.014.97+0.030.040.83
25W48515.5515.915.5515.85+0.35+2.262.2679.315.912.52.5+16.4-0.02+0.72+17.119.5-0.084.9800.010.14
25W47515.715.7515.3515.5-0.2-1.272.5559.111.89.171.83-1.45-0.39-0.43-2.2619.3+0.255.0600.010.14
25W46515.6515.8515.615.7+0.05+0.321.661.712.39.711.94+27.3-0.03-0.41+26.819.4+0.114.81-0.010.010.23
25W45515.3515.715.315.65+0.3+1.952.6159.211.89.181.84+9.12+0.02+0.21+9.3519.1-0.464.700.020.47
25W44515.515.715.3515.35-0.1-0.652.2787.617.513.62.72+8.87-0.67+1.71+9.9119-0.475.17+00.020.48
25W43415.4515.5515.315.45001.6244.811.26.891.72-9.45-1.51+0.56-10.418.9-0.085.64+0.010.020.43
25W42515.4515.7515.315.45-0.2-1.282.8875.815.211.72.35-7.84-0.13+0.19-7.7819+0.555.7200.010.23
25W41315.6515.7515.4515.65001.9248.316.17.542.51+14.1-0.14+0.79+14.719+0.145.1800.020.31
25W40415.5515.915.515.65+0.1+0.642.5773.818.511.62.9+27.8-0.1+0.65+28.318.9-0.035.0400.020.36
25W39515.415.6515.415.55+0.15+0.971.6262.312.59.681.94+18.3-0.08+0.89+19.118.6-1.065.06+00.020.38
25W38515.415.4515.2515.4001.355.511.18.531.71+10.8-5.65+0.6+5.7418.4-0.696.13-0.010.020.29
25W37515.315.4515.215.4+0.1+0.651.6376.615.311.72.35+17.6-0.73+0.01+16.918.3+0.56.82-0.010.030.38
25W36515.115.3515.0515.3+0.2+1.321.9941.38.256.261.25+4.25-1.14+0.32+3.4218.1-1.016.31+0.020.040.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35515.315.31515.1-0.1-0.661.9771.614.310.82.16-18.1-0.18+0.17-18.118-0.047.3200.020.33
25W34515.515.515.1515.2-0.25-1.622.2763.612.79.741.95-18.2-0.07+0.48-17.818.307.37-0.050.030.37
25W33515.4515.7515.3515.45+0.05+0.322.684.81713.22.63+5.58+0.32+0.32+6.2218.5-2.367.37+0.040.081.1
25W32516.0516.2515.115.4-0.75-4.647.1217935.928.15.62+5.66+0.53-0.55+5.6418.4+1.339.73+0.040.040.45
25W31516.4516.515.916.15-0.3-1.823.6513827.722.44.48-9.27+0.25+0.88-8.1518.4+0.218.4-0.0500
25W30516.416.6516.216.45002.7413226.421.74.35+28.5-1.27+1.41+28.618.5-0.928.1900.050.63
25W29516.416.5516.216.45+0.05+0.32.1310120.216.53.31+20-1.01+1.84+20.818.3+1.119.11+0.010.050.58
25W28515.5516.4515.516.4+0.85+5.476.1111923.819.13.81+41.3-0.17+0.72+41.918.1+0.88800.040.49
25W27515.515.6515.315.55-0.05-0.322.2460.712.19.421.88+18.6-0.27-0.01+18.317.6+0.077.12-0.020.040.58
25W26514.915.614.815.6+0.65+4.355.3577.215.411.82.36+27-0.08-1.75+25.217.5-0.37.06+00.060.84
25W25515.115.3514.9514.95-0.25-1.642.6371.414.310.82.16+15-0.33+0.11+14.817.1-0.367.35+0.020.060.76
25W24515.0515.21515.2+0.15+11.3356.211.28.51.7+19.6-0.23-0.87+18.517-0.47.71+0.010.040.52
25W23514.715.0514.615.05+0.3+2.033.0557.411.58.541.71+5.64-0.29-0.9+4.4416.8-0.138.11+0.010.030.41
25W22415.0515.1514.6514.75-0.35-2.323.3161.315.39.122.28-1.51-1.86-1.52-4.916.8+0.038.25-0.010.030.32
25W21514.615.1514.4515.1+0.5+3.424.7913025.919.23.84+46.2-25.4-0.89+2016.9-0.678.22-0.020.040.45
25W20514.614.8514.514.6+0.05+0.342.4198.619.714.52.89+30.1-4.34+1.35+27.116.5-18.88-0.150.060.7
25W19514.214.613.914.55+0.45+3.194.9697.519.513.92.78+34.2-2.74-1.42+3016.2-0.389.88+0.210.212.13
25W1841414.413.9514.1+0.15+1.083.2358.414.68.252.06+11.6-8.76-0.45+2.3915.8+0.210.3000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17514.114.1513.8513.95-0.15-1.062.1341.78.335.831.17+0.61-1.8-0.39-1.5815.7-0.6710.1+00.010.08
25W16513.914.1513.8514.1+0.15+1.082.1562.112.48.691.74-2.86-1.94-1.17-5.9715.7-1.7210.7-0.0700.03
25W15513.1514.1512.713.95-0.65-4.459.9320240.427.25.45-18.2+0.3-0.37-18.315.8-1.112.5+0.060.070.59
25W14314.7514.8514.614.6-0.35-2.341.6767.822.69.963.32-9.28-18.4-0.86-28.516+0.5313.6+00.010.07
25W13515.1515.214.914.95-0.15-0.991.996713.410.12.02-20.6-5.24+0.11-25.816.1-0.4213-0.0200.03
25W12515.215.5515.115.1-0.1-0.662.9690.618.113.82.77-21.1+7.05+1.13-12.916.3-0.5713.4+00.020.17
25W11515.5515.5515.0515.2-0.35-2.253.2277.915.611.92.38-15.1-0.27-1.48-16.916.5-0.8314-0.010.020.14
25W10515.615.815.415.55-0.1-0.642.5696.719.315.13.01-9.04+1.14-0.28-8.1816.6-0.5114.9+0.010.020.17
25W09415.515.715.415.65-0.05-0.321.9151.612.98.022.01-13.1-0.09+0.08-13.116.6-0.7815.4+00.020.12
25W08515.1515.715.115.7+0.6+3.973.9781.516.312.52.51+4.61-0.15+0.3+4.7616.7+4.6716.1+0.010.010.09
25W07514.915.2514.915.1+0.1+0.672.3380.21612.12.42-0.58-0.72-0.24-1.5516.6+1.7811.5-0.0100.03
25W06514.9515.1514.8515-0.05-0.331.9945.79.146.861.37-7.7+0.66-0.48-7.5216.6+0.729.6800.010.09
25W04314.8515.0514.815.05+0.25+1.691.6918.76.242.80.93+1.75+0.02+0.29+2.0716.7-0.128.9700.010.12
25W03514.7514.9514.6514.8002.0343.88.766.471.29-7.92+0.26+0.2-7.4716.6+0.029.09-0.10.010.14
25W02514.9515.1514.814.8-0.05-0.342.3655.611.18.351.67-0.55-0.33+0.03-0.8516.8+0.189.07+0.090.121.28
25W01414.914.9514.814.85001.0127.56.874.091.02+0.11-1.09-1.12-2.116.7-0.28.8900.030.34
24W52514.851514.7514.85+0.15+1.021.729.85.964.440.89-3.43+0.05+0.69-2.6916.7-0.159.1+00.030.34
24W51515.0515.1514.714.7-0.35-2.332.9984.216.812.52.5-41.1+1.34-0.23-4016.8-0.019.25+0.010.030.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50515.115.315.0515.05-0.05-0.331.6645.69.136.911.38-6.48-1.51-0.82-8.8217.2+0.079.26+00.020.19
24W49514.815.214.815.1+0.3+2.032.749.19.817.391.48-6.11-1.63+0.14-7.617.3-0.199.1900.020.17
24W48515.4515.4514.814.8-0.6-3.94.2273.814.811.12.23-29.5-0.04+0.11-29.517.3+0.799.38-0.010.020.19
24W47514.9515.5514.915.4+0.55+3.74.3817034.126.15.22-77.2+75.3+1.8-0.0617.6+0.038.6-0.220.030.31
24W46515.315.314.6514.85-0.5-3.264.2310220.415.23.05-27.7-0.17-1.63-29.518.4-0.118.56+0.210.242.85
24W45515.415.515.315.35-0.05-0.321.338.87.775.971.19-14.1-0.04-0.13-14.318.7+0.078.6800.030.39
24W44415.6515.6515.315.4-0.25-1.62.2437.69.45.821.45-8.1+0.03-0.31-8.3818.8+0.178.61+0.020.030.39
24W43515.9515.9515.515.65-0.25-1.572.8339.47.896.191.24-1.8+0.97-1.34-2.1718.9+0.148.4400.010.12
24W42515.415.9515.415.9+0.5+3.253.576412.8102.01+21.3+0.97+3.15+25.419-0.068.3-0.030.010.14
24W41415.7515.7515.415.4-0.3-1.912.235814.59.022.25-14.8+0.37-0.29-14.718.7+0.078.3600.040.49
24W403161615.5515.7-0.25-1.572.8245.715.27.212.4-5.22-0.07-0.91-6.218.9-0.248.29-0.010.040.52
24W39515.916.0515.6515.95+0.1+0.632.5276.915.412.22.45+14.2+0.01+2.04+16.318.9-0.718.54-0.130.060.64
24W38415.615.8515.4515.85+0.25+1.62.5660.515.19.492.37+8.06+0.04+0.19+8.318.7+0.019.25-0.080.192.01
24W37515.315.6515.215.6+0.05+0.322.8976.615.311.82.36+7.67+0.09-0.99+6.7618.6-0.459.24+0.150.262.86
24W36515.8515.915.2515.55-0.25-1.584.1177.415.5122.4-26.2+0.68-1.99-27.518.6-1.429.6900.121.2
24W35515.916.115.715.8-0.05-0.322.5260.912.29.671.93-4.96+0.04-0.61-5.5318.8-0.9811.1+0.010.121.06
24W34516.0516.115.6515.85-0.15-0.942.8155.811.28.881.78-3.23+0.33-1.26-4.1718.9-1.0212.1+00.110.91
24W33515.916.115.816+0.2+1.271.991.718.314.62.92-13.1+0.09+0.72-12.318.9-1.6713.1+0.010.110.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32518.218.2515.5515.8-2.8-15.114.538075.964.612.9-51.8+0.22-2.88-54.519.1+1.6414.8+0.10.10.64
24W31518.451918.318.6+0.25+1.363.811603229.95.98+4.25+0.1-0.74+3.6119.7+1.5713.1-0.3900
24W30318.2518.651818.35+0.05+0.273.5596.332.117.75.89+17.2-5+0.2+12.419.6+0.5811.600.393.38
24W29518.6518.818.2518.3-0.3-1.612.9613827.525.45.09+6.89-22.3-0.32-15.719.4+0.3211-0.020.393.56
24W2851919.318.2518.6-0.4-2.115.5317835.633.26.64-18.4-0.51+0.24-18.619.3+0.1410.7+0.020.413.83
24W27518.21918.119+0.8+4.44.9513126.224.34.87+39.8-0.17+0.63+40.219.6+2.3210.5+0.040.393.72
24W2651818.217.818.2+0.25+1.392.2398.919.817.83.57+14.3-0.53+0.29+14.119.1-0.558.16+00.354.29
24W25517.21817.1517.95+0.8+4.664.9612925.922.84.57+54.6+0.62+0.54+55.718.9-0.088.71-0.080.354.01
24W24417.2517.317.0517.15-0.15-0.871.4555.9149.592.4-2.99-0.36-0.92-4.2818.3-0.158.8+0.280.434.86
24W23516.917.316.717.3+0.4+2.373.5511222.319.13.81+16.1-0.11-0.31+15.718.3+0.538.95-0.010.151.63
24W22516.91716.716.9001.7810120.317.13.42-21.2-0.02-0.09-21.318.1-0.588.42+0.010.151.82
24W21517.1517.216.816.9-0.25-1.462.3391.318.315.53.11-150+1.04-1418.4-1.268.9900.141.57
24W20517.217.2516.917.15+0.05+0.292.0590.21815.43.08+6.96+1+1.03+8.9918.6+0.3410.3-0.010.141.4
24W19517.117.3516.817.1+0.05+0.293.2314228.524.34.87+11.4+0.43+0.11+1218.5+1.039.92+00.161.56
24W18416.5517.2516.517.05+0.6+3.654.5616240.627.56.87+59+0.98+0.83+60.818.4-0.048.89+0.140.151.72
24W17516.216.716.1516.45+0.3+1.863.4115631.325.75.14+18.4+16.3+1.6+36.317.7-1.018.92-0.020.010.12
24W1651616.215.816.15+0.1+0.622.491352721.54.31-7.78+9.95-2.84-0.6817.4-2.569.93-0.150.030.3
24W15515.8516.215.8516.05+0.15+0.942.279.715.912.82.56+9.02-0.22-0.59+8.2117.6-2.612.5-0.040.181.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14316.216.2515.8515.9-0.25-1.552.4874.824.9124-10.4-0.2-0.3-10.917.4+0.3515.1-0.010.221.45
24W13515.7516.215.716.15+0.4+2.543.1715230.324.14.82+17.7-0.28-0.98+16.417.6-23.514.7+0.040.231.56
24W12516.116.1515.515.75-0.6-3.673.9826452.741.58.3-31.9-0.19-1.02-33.217.4-19.938.2-0.230.190.5
24W11514.616.714.516.35+1.75+1215.145991.773.414.7-3.72-0.21+0.21-3.7117.8+44.358.1+0.40.430.73
24W1051414.613.9514.6+0.6+4.294.6414228.420.34.07+25.1-0.31-0.25+24.617.8+3.8613.8+0.020.030.22
24W09413.514.1513.514+0.55+4.094.8393.723.4133.24+11.8-0.13+0.84+12.517.4-0.689.93+0.010.020.15
24W08513.413.6513.413.45+0.05+0.371.8749.29.856.661.33+2.55-0.11+1.1+3.5517.3-0.1110.6+000.03
24W07213.413.4513.313.4+0.05+0.371.1221.410.72.861.43+0.91+0.05+0.31+1.2817.3+0.2910.7+000.02
24W06113.313.413.313.35-0.05-0.370.756.166.160.820.82-1.61-0.03-0.04-1.6717.3+0.0710.4000
24W05513.3513.4513.2513.4+0.05+0.371.532.26.444.310.86-0.52+0.01+0.02-0.4917.3-0.3410.4000
24W04513.2513.413.1513.35+0.1+0.751.8931.76.344.20.84-3.71+0.09-0.18-3.817.3-0.1410.7+000.02
24W03513.613.6513.0513.25-0.35-2.574.416713.48.911.78-32.2-0.17+1.62-30.817.3+0.7910.8000
24W02513.5513.7513.513.6+0.05+0.371.8534.26.834.640.93-2.80-0.08-2.8817.7+0.0110000.02
24W01413.7513.7513.4513.55-0.15-1.092.1935.38.824.791.2+2.54-2.83-0.41-0.717.7+0.4110000.02
23W52513.5513.7513.513.7+0.15+1.111.8535.97.194.90.98+16.9-0.17-0.39+16.317.8-0.29.63+000.03
23W51513.7513.813.4513.55-0.25-1.812.5440.98.185.571.11-4.93-0.17-0.49-5.5917.6-0.159.83-0.0100.01
23W50513.513.913.513.8+0.3+2.222.9666.713.39.161.83+16.9-0.03-0.44+16.517.6-0.929.98-0.010.010.08
23W49513.5513.613.413.5-0.05-0.371.4845.49.096.131.23-4.11-0.03-0.25-4.3817.4-0.2210.9+0.010.020.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48513.5513.6513.413.55001.8581.116.2112.19+0.12-0.04+0.1+0.1817.5+0.1411.100.010.05
23W47513.313.5513.313.55+0.25+1.881.8852.710.57.071.41+9.6-0.05-0.31+9.2417.4-0.691100.010.05
23W46513.0513.41313.3+0.3+2.313.0858.811.87.751.55+14.5-0.42+1.19+15.217.3-0.5611.700.010.06
23W45513.1513.251313-0.1-0.761.9135.67.134.680.94+0.6+0.02+0.03+0.6417.2-0.6212.2+00.010.07
23W44512.8513.112.7513.1+0.3+2.342.73418.195.281.06-0.91+0.14+0.16-0.6117.1+0.3512.8-0.0200.04
23W43512.91312.712.8-0.2-1.542.3153.710.76.891.38-16.6+0.05-0.86-17.417.1+0.8612.5-0.080.020.18
23W42513.313.3512.7513-0.35-2.624.4965.813.28.611.72-17.2+0.74+0.23-16.317.3+0.0511.6-0.040.10.87
23W41313.3513.4513.2513.35+0.1+0.751.5130.710.24.11.37+1.25+0.02+0.73+2.0117.6-0.2211.6-0.040.141.2
23W40513.2513.31313.25+0.05+0.382.2749.99.996.561.31-13.7+3.11-0.92-11.517.6-0.511.8-0.10.171.48
23W39413.2513.3513.113.2001.8930.67.664.051.01-10+0.04-0.86-10.817.7-0.4212.3+0.10.282.25
23W38513.513.613.113.2-0.4-2.943.6848.39.666.451.29-19.5+0.01-0.68-20.217.7-0.7512.7+0.090.171.35
23W37513.3513.6513.313.6+0.25+1.872.6250.2106.761.35-7.33+0.05-0.3-7.5818-0.0913.5+0.020.080.61
23W36513.4513.5513.313.35-0.1-0.741.86428.45.631.13-17.1-0.04-0.92-18.118+0.0713.5+0.020.060.44
23W35513.813.9513.3513.45-0.35-2.544.3571.314.39.741.95-15.2-5.18+0.03-20.318.2+0.0313.5+0.040.040.33
23W34513.6513.8513.613.8+0.15+1.11.8341.38.275.691.14+1.3+0.31+0.02+1.6218.4-0.0313.4-0.0300
23W33514.1514.213.413.65-0.55-3.875.6315130.220.74.14-56.6+0.95-1.29-56.918.3+1.4913.5-0.150.030.19
23W32514.314.414.114.2-0.1-0.72.180.616.111.42.29-9.9+1.46-1.57-1019.1-0.0112+0.140.171.45
23W31414.514.614.2514.3-0.15-1.042.426716.79.652.41-6.71+0.44-0.16-6.4319.1+0.0412+0.010.030.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30514.2514.5514.114.45+0.2+1.43.1611021.915.73.14+14.6-1.41-0.84+12.319.2-0.2911.900.020.18
23W29514.114.414.0514.25+0.15+1.062.4887.717.512.52.5+22+2.48-0.37+24.119-0.812.2+00.020.2
23W28514.0514.21414.1+0.05+0.361.4275.21510.62.12+5.01-0.08-0.59+4.3418.8-0.111300.020.15
23W27514.2514.3513.914.05-0.2-1.43.1677.915.6112.21-16.2-1.18-1.39-18.718.7+0.5113.1+00.020.14
23W26514.114.314.0514.25+0.05+0.351.765811.68.21.64-1.09-0.02+0.97-0.1418.9-0.2512.600.020.13
23W25314.0514.21414.2+0.1+0.711.4233.611.24.741.58+3.69-0.44-0.32+2.9418.9+0.2212.9+00.020.13
23W24514.2514.414.114.1-0.15-1.052.1199.119.814.12.82-4.12-0.83+0.93-4.0318.8-0.0812.700.020.13
23W23514.0514.31414.25+0.25+1.792.149318.613.22.64+1.45-0.09+1.72+3.0718.9-0.3612.700.020.13
23W22514.114.1513.914-0.05-0.361.7882.516.511.62.32-4.62-0.17+0.92-3.8718.9-0.2813.1-0.10.020.14
23W21514.2514.31414.05-0.15-1.062.1164.8139.161.83+6.92-0.14+1.19+7.9719-0.4413.400.120.89
23W20513.914.313.814.2+0.35+2.533.619819.613.82.76+34.7-0.05+7.81+42.518.9-0.2513.8+0.010.120.87
23W19514.1514.213.813.85-0.2-1.422.8559.111.88.241.65-0.43-0.02-0.13-0.5818.4-2.6814.100.110.79
23W18413.9514.113.914.05+0.1+0.721.4347.311.86.611.65+10.7-0.01+0.4+11.118.4+0.3516.800.110.68
23W17513.851413.813.95+0.15+1.091.4556.611.37.861.57+16.2+0.42+0.82+17.518.3-0.316.400.120.7
23W16513.951413.713.8-0.15-1.082.1570.314.19.741.95+7.55+0.68-0.08+8.1518.1+1.8116.7-0.030.120.72
23W15513.451413.3513.95+0.55+4.14.8511823.716.33.26+22.4-0.04+0.25+22.618.1+0.1314.9-0.30.151.02
23W14213.4513.5513.3513.4-0.05-0.371.4934.217.14.62.3-5.24+0.01+0.44-4.7917.8-0.0414.8-0.230.463.09
23W13513.213.4513.0513.45+0.25+1.893.0391.618.312.12.43+20.3-1.54-0.4+18.317.9-3.4814.8-0.030.694.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12512.8513.412.7513.2+0.4+3.125.0816633.221.84.36-3.96-0.24+0.19-4.0117.7+1.6218.3+0.10.723.92
23W11514.1514.3512.612.8-1.7-11.712.142785.556.111.2-57+0.14+0.06-56.817.7+2.4716.7+0.180.613.68
23W10514.4514.7514.414.5+0.1+0.692.4310120.214.72.93+4.6+1.02+0.71+6.3318.4+0.114.2+0.050.443.09
23W09314.3514.914.214.4004.8614849.321.67.19-4.44+0.45-0.53-4.5218.5+0.2514.1-0.120.392.76
23W08513.814.613.7514.4+0.6+4.356.1620641.129.35.86+32.1+1.7+5.04+38.918.4-0.6513.8-0.110.513.71
23W07513.4513.8513.413.8+0.35+2.63.3510621.214.52.9+28.1+0.4-0.65+27.818.1-0.0814.5+0.150.624.3
23W06513.213.5513.113.45+0.2+1.513.481.816.410.92.19-5.68+0+0.64-5.0417.8+0.714.6+00.473.23
23W05513.513.613.113.25-0.2-1.493.7211122.114.82.95-4.55+0.62+0.84-3.0917.9-7.1913.9-0.040.473.36
23W03213.3513.513.3513.45+0.15+1.131.1345.622.86.133.06+18.3-0.02+0.09+18.418-1.1621.100.512.42
23W02513.0513.51313.3+0.35+2.73.8614428.919.13.83+46.9+0.4+0.6+47.917.8+7.2922.2+0.010.512.3
23W01412.951312.8512.95001.1635.88.964.641.16+11.1-0.21+0.1+1117.4+0.1714.9+0.010.53.35
22W53512.913.0512.7512.95+0.05+0.392.3362.512.58.071.61+11.8-2.62-1.65+7.5717.2-0.0514.800.493.32
22W52512.9513.112.8512.9-0.15-1.151.9268.813.88.941.79+10.5+0.01-1.69+8.8217.1-1.7514.800.493.32
22W51512.913.0512.8513.05+0.05+0.381.5489.91811.72.33+19.20-0.78+18.417+0.7416.6+0.070.492.98
22W50512.8513.112.713+0.1+0.783.119438.825.15.01+43.1+0.07-0.58+42.616.9-1.9215.8-0.360.422.68
22W49512.5513.112.512.9+0.3+2.384.7673614795.619.1+17.7+2.53-2.75+17.516.6-2.517.8-0.230.784.4
22W48512.712.8512.612.6-0.05-0.41.9817134.121.74.35+21-0.01-1.19+19.816-2.8120.3+01.014.99
22W47512.712.812.512.65+0.05+0.42.3816232.520.54.11+12-0.11+0.54+12.415.8+3.8523.1+0.114.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46512.112.7512.0512.6+0.6+55.8320040.1255+23.8+0.03+0.12+2415.5-0.1119.2+0.410.914.72
22W4551212.111.912+0.05+0.421.6798.419.711.82.36+6.53+0.02+1.04+7.5915-0.2919.3-0.010.52.59
22W44512.212.2511.8511.95-0.1-0.833.3211623.2142.81+4.43+0.01+3.8+8.2314.9+0.5719.6+0.20.512.59
22W43512.112.211.512.05-0.25-2.035.6919839.623.54.71+30.9-1.17+0.74+30.514.8-4.119+0.090.311.61
22W42412.6512.812.212.3-0.5-3.914.6916340.720.45.09+11.5+0.03-0.67+10.814.4+0.423.1-0.040.210.92
22W41512.512.912.412.8+0.2+1.593.9714629.318.63.71+61.9+0.06-0.6+61.414.3+0.2122.7-0.010.251.09
22W40512.7512.7512.412.6-0.2-1.562.7317434.821.94.38+45.5+0.08+0.19+45.713.5-0.3622.5-0.130.261.16
22W39512.412.912.3512.8+0.4+3.234.4415430.919.53.9+61.5+0.02-2.91+58.612.8-1.5522.9+0.020.391.71
22W38512.8512.8512.0512.4-0.55-4.256.1821843.727.35.45-7.49+0.17-1.49-8.8112-4.6624.4-0.050.371.52
22W37412.8512.9512.712.95+0.1+0.781.9585.221.310.92.73+16.1+0.02-1.16+14.912.2-0.3329.1+00.421.44
22W36512.612.9512.5512.85+0.1+0.783.1410220.4132.61+9.98+0.01-2.04+7.9512-0.1829.4+0.20.411.41
22W35512.4512.8512.412.75+0.2+1.593.5981.416.310.32.06-0.7+0.08+0.1-0.5211.8-0.0329.6+0.010.220.74
22W345131312.4512.55-0.4-3.094.251352717.13.42-5.83+0.02-1.21-7.0211.8-1.1229.7-0.40.210.7
22W33512.151312.0512.95+0.75+6.157.7918236.423.14.62+32.5+0.06+1.84+34.411.9+1.0530.8+0.460.611.98
22W32512.4512.5511.812.2-0.2-1.616.0516633.220.24.04+18.8+0.04-0.94+17.911.4-1.0529.7+0.150.150.5
22W31511.9512.511.912.4+0.4+3.33514929.718.23.65+41.6+0.3+1.28+43.211.2-0.5130.8-0.1400
22W30511.551211.512+0.55+4.84.3710921.812.82.57+28.7-10.2-0.01+18.510.7-0.431.3-0.520.140.44
22W29511.611.7511.3511.45-0.05-0.433.4883.916.89.661.93-9.94+0.02+0.78-9.1510.5+0.1131.7+0.450.662.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28511.311.6511.211.5+0.2+1.773.9811222.312.72.55+4.23+0.02+1.56+5.8110.6+0.6431.6-0.010.210.67
22W27511.911.9511.211.3-0.5-4.246.3611322.613.12.62+3.11+0.2+0.61+3.9210.6-0.7630.9-0.080.220.72
22W26511.9512.0511.511.8-0.15-1.264.615430.818.13.62+28.4-5.01+6.05+29.410.5-1.5131.7-0.060.310.97
22W25512.0512.611.811.95-0.2-1.656.5819138.123.14.62+5.69-0.78+0.01+4.9310.2-1.1433.2+0.080.371.12
22W24512.1512.312.0512.15+0.05+0.412.0761.112.27.411.48+0-0.07+0.41+0.3410.1-0.0334.3-0.030.30.86
22W23412.412.51212.1-0.2-1.634.0799.624.912.23.06-1.09-7.82+1.7-7.29.94+1.7234.4-0.040.320.94
22W22512.0512.311.8512.3+0.3+2.53.7511823.714.42.87+28+1.79+1.47+31.310-2.2732.6+0.040.371.13
22W21511.6512.1511.512+0.5+4.355.6515731.318.63.72+7.960+0.1+8.059.69-0.1934.9-0.030.320.93
22W2051212.0511.311.5-0.65-5.356.1731763.437.17.42+41.2-6.31-0.78+34.19.66-4.8435.1+0.030.351
22W19412.7512.912.0512.15-0.6-4.716.6716440.920.35.07-3.03-6-0.73-9.759.15-8.1639.9-0.370.320.8
22W18512.7513.0512.512.75-0.4-3.044.1827154.234.56.9-7.31+2.58-3.37-8.119.21-6.6348.1-0.360.691.44
22W17512.9513.1512.3513.15+0.05+0.386.1142284.453.510.7-58.8+8.09-2.99-53.79.33+3.5454.7+0.761.061.93
22W16514.1514.4512.813.1-0.75-5.4211.971314397.419.5-108+7.06+2-99.210+0.5451.2-0.670.30.58
22W15312.9513.912.913.85+0.9+6.957.7246115462.220.7-10+16.8+2.72+9.511.3+13.850.7+0.060.961.9
22W14512.5513.112.3512.95+0.35+2.785.9537274.347.89.55-15+1.11+3.02-10.911.5+5.7736.9-0.020.92.45
22W13511.8512.811.8512.6+0.85+7.238.0945991.856.911.4+28.7+0.07+4+32.811.7+6.6331.1+0.630.922.96
22W12511.21211.1511.75+0.6+5.387.6224949.828.85.76+23.4+0.03-0.04+23.311.4+3.5824.5+0.180.281.16
22W11511.111.310.711.15-0.1-0.895.332605228.55.7-14.9+0.12-2.84-17.611.1-1.8920.9-0.270.10.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10411.111.5511.111.25+0.15+1.354.0517643.919.94.98-17.9+0.03+0.28-17.611.2+0.122.8-0.010.371.64
22W09511.5511.610.9511.1-0.5-4.315.629258.432.86.55-29.6-0.44-0.91-30.911.4-8.222.7-0.420.391.71
22W08511.1511.71111.6+0.45+4.046.2841282.446.79.34-35.8+0.16+0.76-34.911.9+7.2830.9+0.360.82.6
22W07510.411.210.311.15+0.85+8.258.7427755.429.95.97+35.8+1.17+0.98+37.912.4+2.8423.6+0.390.441.89
22W05310.2510.410.1510.3-0.05-0.482.4286.628.98.892.96-0.27+0.34-0.45-0.3911.8-0.8120.8-0.020.050.26
22W04510.7510.8510.310.35-0.4-3.725.1218737.419.73.95+8.24+0.97-0.32+8.8811.9-0.8421.6-0.480.070.32
22W03510.0510.951010.75+0.75+7.59.538176.340.18.02+30.1+1.81+1.69+33.611.9+9.322.4+0.530.552.44
22W0259.9310.059.810+0.1+1.012.5316132.2163.2+22.7+0.7-0.14+23.211.5-5.1913.100.020.15
22W0149.78109.789.9+0.12+1.232.2511328.211.22.8+10.6+0.01+0.76+11.311.2+2.3318.300.020.11
21W5259.639.829.629.78+0.13+1.352.0763.612.76.181.24-6.54+0-0.21-6.7411.1+5.5816+0.010.020.16
21W5159.759.769.629.65-0.09-0.921.4480.1167.741.55-27.8-0.06-0.5-28.411.2-0.4310.400.020.15
21W5059.649.799.69.74+0.08+0.831.9778.815.87.651.53-21-0.69+0.11-21.611.5+0.3110.800.020.16
21W4959.689.749.69.66-0.12-1.231.4310220.49.831.97-43.6+0.01+0.51-43.111.8+0.3510.5+00.020.2
21W4859.839.979.739.78-0.05-0.512.4412224.4122.41-21.3+0.02+0.17-21.112.3-1.210.1+00.020.17
21W4759.5310.059.539.83+0.31+3.265.4624949.924.44.88-32-0.16-0.07-32.212.6+0.3111.300.020.13
21W4659.489.539.479.52+0.05+0.530.6354.410.95.171.03-9.46-0.01+0.34-9.1412.9+1.2811-0.010.020.15
21W4559.489.529.459.47+0.01+0.110.7462.312.55.91.18-24.5+0.02+0.04-24.513.1-0.429.74+0.010.030.29
21W4459.59.559.469.46-0.05-0.530.9583.116.67.91.58-16.4-0.07+0.25-16.313.4-0.2610.200.020.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4359.59.579.499.51+0.01+0.110.8474.114.87.061.41-2.59+0.1+0.15-2.3313.6+0.0210.4-0.020.020.21
21W4249.499.519.419.5001.0559.9155.671.42-6.35+1.38+0.34-4.6413.7+0.0410.4-0.060.040.37
21W4159.479.559.429.5+0.04+0.421.3775.515.17.141.43-2.51+0.09+0.11-2.3113.8-0.5310.3+0.040.10.92
21W4059.69.619.439.46-0.13-1.361.888116.27.71.54-13.8-0.13-1.67-15.614-1.0210.900.050.48
21W3939.459.649.49.59+0.04+0.422.5179.726.67.582.53+11.90-0.89+1114.2-3.2211.900.060.46