≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / K線圖(周)

2436 偉詮電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.157-2.9-5.09%6.67%52.655.451.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3412.31億3,1541.38張/筆53.332.279.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2401.89億2,8981.12張/筆58.43-4.1 (-6.71%)

連續漲跌: 連2跌  ( -7元 / -11.46%)

財報評分: 最新55分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,535周
周成交價: 54.1元 (-13.3元/ -19.7%)成交均張: 3,261張/日成交均額: 1.93億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第352高
近14周新低
連5跌
(-21.9元/ -28.8%)
第595高
近4周新高
第355高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
54.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價60.667.470.372.461.67245.9556.666.980.92117.8511.6547.65
漲跌價-6.5-13.3-16.2-18.3-7.5-17.9+8.15-2.5-12.8-26.8+33.1+36.25+42.45+6.45
漲跌幅-10.7%-19.7%-23%-25.3%-12.2%-24.9%+17.7%-4.42%-19.1%-33.1%+158%+203%+364%+13.5%
振幅17.2%23.7%27.9%28.7%42%45.6%90.1%83.6%70.7%97.7%459%592%909%79.9%
成交張數1.06萬1.63萬2.57萬4.51萬29.9萬64.7萬134萬176萬237萬506萬1,170萬1,588萬2,394萬128萬
成交金額6.04億9.64億16.2億29.8億206億457億913億1,141億1,551億3,651億7,336億8,393億1.07兆886億
週轉率5.31%8.15%12.9%22.5%149%323%669%881%1182%2528%5848%7935%11962%642%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45566.667.651.654.1-13.3-19.723.716.33.269.641.93-2.18+0.03-0.29-2.4414.3-0.826.75-0.020.060.81
26W44469.670.866.567.4-1.5-2.186.247.311.835.031.26+0.2+0.01-0.08+0.1314.5+0.127.56+00.070.94
26W43469.271.267.268.9-1.4-1.995.697.351.845.091.27+0.34+0.32-0.11+0.5514.5-0.357.4400.070.9
26W42571.272.468.870.3-0.9-1.265.0611.72.348.261.65+1.06+0.08-0.16+0.9914.3-0.257.8-0.010.070.9
26W41476.67771.271.2-4.8-6.327.6321.75.42163.99+0.85-0.04-0.54+0.2713.5-0.498.05-0.10.081.02
26W40471.877.571.576+3.6+4.978.2933.28.2924.86.19+3.48-0.02+0.08+3.5313.2+0.488.54-0.020.182.07
26W39468.172.467.472.4+4.5+6.637.3630.37.5821.45.35+0.33+0.02+0.37+0.7212.3+0.488.06+0.150.22.47
26W38566.269.365.667.9+0.8+1.195.5115310.22.03+1.11+0.02+0.04+1.1712.3-0.187.58-0.040.050.61
26W37569.17366.467.1+1.9+2.9110.152.210.436.27.25-0.85+0.65+0-0.211.2+0.817.76-0.310.081.1
26W36567.46864.165.2-2.3-3.415.7815.63.1210.42.07+0.350-0.08+0.2711.4+0.266.94-1.320.395.66
26W35563.169.261.367.5+4.6+7.3112.632.76.5421.64.32-2.760+0.17-2.5911.5+0.226.68-0.191.7125.6
26W34569.269.462.362.9-6.2-8.9710.321.24.2413.82.76-4.780-0.36-5.1412.6+0.296.47-0.871.929.3
26W33564.972.964.869.1+7.5+12.213.134.56.9123.64.72+8.8-0.32+0.08+8.5615-0.26.18-0.272.7644.7
26W32554.463.95461.6+6.7+12.21824.44.8814.92.98+0.53-0.02+0.02+0.5310.6+0.626.37+2.623.0347.6
26W31558.559.349.754.9-4.4-7.4216.212.22.446.551.31-1.2+0.04-0.12-1.2810.1-0.645.75-0.430.427.25
26W30559.262.254.759.3+1.6+2.771311.12.216.561.31+0.420-0.09+0.3310.8-0.046.4+0.660.8513.2
26W29567.968.457.557.7-9.5-14.116.217.23.4510.62.13-4.06+0-0.37-4.4310.7-0.836.44-1.540.182.83
26W28476.479.367.167.2-8.7-11.516.124.86.218.24.54-0.430-0.35-0.7812.7+0.187.27+1.331.7223.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27571.377.469.775.9+5.1+7.210.920.14.0214.82.96+3.9+0.04-0.04+3.912.9-0.057.09+0.40.45.63
26W26574.881.470.470.8-2.6-3.541541.78.3532.36.45+2.7+0.04+0.11+2.8611.3-0.017.14-0.1700
26W25469.473.866.773.4+5.6+8.2610.515.13.7710.62.65+1.940+0.09+2.0310.5+0.177.15-0.360.172.34
26W24564.569.362.767.8-3.6-5.049.2419.33.8712.82.56-1.14+0.01-0.02-1.149.87-0.636.98-0.750.578.24
26W23578.278.668.671.4-5.8-7.511324.24.8417.93.58-2.490-0.24-2.7310.4-0.457.61-2.011.3217.3
26W22580.182.575.677.2-0.4-0.528.8961.912.449.29.84+4.74+0-0.02+4.7212-1.798.07+0.63.3441.3
26W21568.57866.577.6+7.8+11.216.531.76.3323.44.68+6.86+0.06+0.37+7.2810.3+0.259.86+0.542.7427.8
26W20572.377.969.169.8-2.2-3.0612.244.28.8332.86.55-2.53+0.02-0.49-2.997.03-0.699.61-0.052.222.9
26W19574.178.870.572-0.7-0.9611.446.39.2634.66.92+0.02+0.01-0.56-0.538.59+0.0810.3+0.42.2521.9
26W18479.279.770.272.7-6.8-8.5511.948.512.135.78.93+2.480-0.28+2.28.45-1.0710.2-0.11.8518.1
26W17563.684.463.679.5+16.4+26332204416933.8-11.70+0.78-117.08+5.4611.3+1.721.9517.3
26W16561.964.760.763.1+1.5+2.446.49183.611.32.26-0.2+0.07-0.01-0.1411+0.385.83+0.210.223.86
26W15460.163.457.661.6+2+3.369.7310.92.726.631.66-0.41-0.02+0.05-0.3811+0.135.45+0.010.020.33
26W144626358.459.6-4.1-6.447.2212.33.077.431.86-0.59+0.22-0.18-0.5511.2+0.145.27-0.010.010.15
26W13564.267.859.663.7-2.1-3.1912.529.65.93193.8+1.51-0.02+0.02+1.5211.3-1.215.13-0.020.020.31
26W12562.571.461.665.8+5+8.2216.154.81136.37.27+4.76-0.01-0.04+4.7110.9+1.136.34-0.030.040.65
26W11550.361.549.960.8+5.4+9.7520.920.54.0911.52.3+0.90-0.03+0.879.19-0.025.21+0.010.071.32
26W1056062.654.155.4-6.8-10.913.721.14.2112.12.43+1.53-0.04-0.1+1.388.76-1.015.24-0.050.061.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09461.764.558.262.2+2.8+4.7110.630.67.6518.74.68+3.13-0.02+0.62+3.739.11+0.356.2400.111.78
26W07354.861.653.859.4+5.9+1114.645.315.126.48.8+3.82+0.01+0.13+3.967.74+0.765.91+0.060.111.88
26W06551.15548.7553.5+1.3+2.491218.43.679.621.92-0.41+0.03+0.03-0.355.9-0.185.15+00.050.91
26W05551.356.55152.2+1.1+2.1510.829.45.8815.93.18+0.63+0.05+0.05+0.746.3+0.465.33+00.040.79
26W04548.452.148.3551.1+2.75+5.697.7612.22.446.151.23+0.45+0.06+0.06+0.575.64+0.454.87-0.010.040.78
26W03548.449.3547.548.35003.835.671.132.750.55+0.54+0+0.01+0.555.35+0.034.43+00.041.02
26W02548.4550.246.3548.35+0.45+0.948.0412.62.526.121.22+0.57+0-0.09+0.494.9+0.014.39+00.041
26W01448.549.6547.547.9-0.6-1.244.435.111.282.470.62-0.35+0.010-0.344.59+0.054.3800.040.94
25W52449.750.347.5548.5-0.75-1.525.584.661.162.260.57-0.220-0.03-0.254.88-0.084.3300.040.97
25W51548.849.6547.349.25+0.55+1.134.837.221.443.510.7-0.240+0.06-0.185-0.294.41-0.010.051.04
25W50547.550.347.548.7+2.9+6.336.1113.82.766.771.35+0.030+0.06+0.085.17+0.294.700.061.23
25W49546.854845.0545.8-1.6-3.386.225.551.112.60.52-1.660+0.01-1.655.16-0.094.4+0.010.061.41
25W48543.4547.543.347.4+4.15+9.69.715.311.062.440.49-0.360+0.03-0.335.9+0.164.49+00.051.09
25W47546.446.754343.25-3.2-6.898.075.161.032.290.46-0.95+0-0.02-0.976.2-0.034.33+0.010.051.06
25W4654648.645.2546.45+0.7+1.537.327.441.493.510.7-0.49-0.01+0.01-0.496.05-0.064.36+00.040.85
25W45548.749.0545.245.75-2.7-5.577.958.671.734.030.81-0.61-1.2-0.02-1.835.64-0.014.42+00.030.72
25W44551.151.648.248.45-2.25-4.446.715.971.192.960.59+0.17-0.5-0.02-0.355.75-0.334.4400.030.7
25W43451.153.450.750.7+0.5+15.384.021.012.080.52+0.29-0.380-0.095.79+0.024.76+00.030.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42547.752.847.6550.2-2-3.839.877.261.453.680.74+0.56-0.02-0.13+0.415.78-0.414.75-0.010.030.57
25W41353.654.851.952.2-1.4-2.615.413.581.191.890.63+0.50-0.03+0.475.99-0.085.16+00.030.64
25W4045255.251.553.6+2+3.887.175.121.282.750.69+0.110+0.06+0.175.73-0.135.24+0.010.030.53
25W39555.65751.451.6-3.9-7.0310.1142.817.681.54+1.17-0.02-0.13+1.026.01-0.685.37-0.040.020.41
25W38557.158.555.255.5-1.4-2.465.8234.6113.12.61-1.53-0.01+0.15-1.395.35-0.356.06-0.130.060.97
25W37556.562.355.556.9+1.7+3.0812.355.711.132.76.53-3.53+1.18+0.12-2.235.15+1.416.41-3.040.192.98
25W36549.9556.147.6555.2+5.65+11.417.127.55.514.52.91-0.81+0.39+0.35-0.076.34+0.644.41+0.133.2373.2
25W35547.8550.847.4549.55+2.65+5.657.146.771.353.340.67+2.11-0.02-0.07+2.027.37-0.023.77+0.013.182.3
25W34546.348.345.346.9+0.65+1.416.495.361.072.50.5+0.57+0.09-0.04+0.616.27-0.23.8+0.073.181.5
25W33546.148.2545.246.25+0.2+0.436.626.921.383.210.64+0.2-0.4+0.01-0.195.8+0.094+0.323.0275.7
25W32548.250.445.9546.05-2.25-4.669.215.381.082.580.52-0.41-0.12-0.01-0.545.35-0.353.91+0.242.7169.2
25W31549.649.7545.9548.3-1-2.037.713.690.741.780.36+0.140-0.01+0.135.6404.26+0.522.4657.8
25W30551.351.348.8549.3-2-3.94.784.030.812.010.4-0.01+0.190+0.185.77-0.194.26+0.241.9445.6
25W29550.15249.251.3+1.45+2.915.62512.530.51+0.55+0.310+0.855.73-0.214.45+0.241.738.2
25W28550.550.949.0549.85-0.85-1.683.653.690.741.840.37+0.47-0.02-0.01+0.455.66-0.324.66+0.171.4631.2
25W27551.653.850.650.7-0.8-1.556.2114.52.97.551.51-0.740+0.22-0.525.68+0.564.98+0.641.2825.8
25W26548.852.848.0551.5+1.7+3.419.5410.22.045.191.04+1.3-0.01-0.2+1.095.73+0.44.42+0.650.6514.7
25W25549.655248.949.8-0.2-0.46.25.591.122.840.57+0.60-0.03+0.575.1-0.044.02-0.1100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2455455.95050-2.6-4.9411.240.18.0221.44.27-3.870-0.06-3.934.89+0.464.07-0.220.112.78
25W23548.852.645.7552.6+4.6+9.5814.310.62.125.321.06-1.080+0.03-1.056.35+0.163.6-0.280.339.13
25W2244848.4546.8548-0.05-0.13.331.420.360.680.17+0.130-0.07+0.067.19-0.163.44+0.040.6117.9
25W21547.2548.5546.448.05+0.35+0.734.512.190.441.040.21+0.52+0.07+0.03+0.627.11-0.223.6+0.070.5816
25W20546.054845.847.7+1.65+3.584.782.210.441.040.21+0.600+0.596.82-0.13.82+0.010.5113.2
25W19545.846.442.8546.05+0.5+1.17.792.750.551.240.25+0.2900+0.286.47+03.93+0.040.4912.6
25W18445.346.854545.55+0.55+1.224.112.860.721.310.33+0.170-0.02+0.156.36-0.093.92+00.4611.7
25W17542.1545.3540.445+2.85+6.7611.73.670.731.580.32+1.15-0.680+0.466.33-0.024.02+0.080.4511.3
25W16543.4544.441.2542.15+0.75+1.817.613.070.611.320.26+0.18-0.32-0.01-0.165.83+0.034.03+0.010.379.22
25W15546.246.237.141.4-9.9-19.317.74.99120.4+0.22-0.03+0.03+0.225.95-1.644.01-0.020.369.01
25W14352.352.649.7551.3-2.8-5.185.272.370.791.210.4-0.43+0.01+0-0.415.86-0.25.65+0.090.386.79
25W13559.259.853.754.1-5.1-8.6110.33.680.742.110.42+0.17+0.01+0.16+0.336.23-0.185.85+0.30.35.06
25W12555.459.954.759.2+4.4+8.039.496.211.243.60.72+1.60-0.14+1.456.55+0.276.02-0.0700
25W11555.856.553.954.8-0.8-1.444.682.650.531.460.29+0.1+0.04+0+0.145.75-0.135.76-0.010.071.25
25W10555.457.253.555.6-0.9-1.596.552.290.461.270.25-0.12+0.03+0.04-0.055.61-0.15.89-0.020.081.37
25W09457.858.856.556.5-1.7-2.923.9520.51.160.29+0.10-0.02+0.085.81-0.025.99-0.040.11.62
25W0855959.757.458.2-0.1-0.173.954.930.992.890.58-0.29-0.14+0.03-0.415.96-0.196.01-0.010.142.28
25W0755758.756.358.3+1.1+1.924.25.151.032.970.59+1.120-0.01+1.116.18+0.116.2+0.030.142.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0655457.753.357.2+2.1+3.817.994.370.872.450.49+1.35-0.18-0.03+1.146.11-0.186.09+0.010.111.84
25W0435557.154.555.1+0.7+1.294.783.871.292.150.72+0.77-0.59-0.01+0.175.48-0.036.27+00.11.61
25W03552.357.350.454.4+1.9+3.6213.15.991.23.270.65+0.58-0.18+0.01+0.415.18-0.116.3-0.130.11.54
25W0255455.852.352.5-1.1-2.056.533.820.762.070.41+0.38+00+0.384.94-0.076.41+0.080.223.51
25W01456.756.753.553.6-3.1-5.475.642.60.651.430.36-0.37-0.01-0.03-0.414.59-0.056.48+0.030.152.32
24W52555.757.754.956.7+1.7+3.095.095.61.123.160.63-0.35-0.01+0.02-0.344.87+0.146.53+0.020.121.79
24W51555.757.954.655-0.3-0.545.975.671.133.170.63+0.23+0-0.01+0.225.13-0.216.4-0.060.11.58
24W50563.764.154.855.3-8.1-12.814.732.26.4419.43.87-1.160+0.01-1.154.98-1.016.61-0.070.162.45
24W49551.663.451.563.4+12.3+24.123.318.43.6811.12.21-0.7-0.01+0.05-0.665.26+1.347.62+0.150.243.08
24W48553.354.750.451.1-1.6-3.048.163.030.611.60.32-0.020+0-0.025.54-0.126.28-0.010.081.35
24W47551.953.55152.7+0.5+0.964.792.670.531.40.28-0.36+0.26+0.02-0.075.38-0.156.39-0.010.091.45
24W46554.355.151.952.2-2.1-3.875.893.750.752.010.4-0.25-0.04-0.09-0.385.56-0.136.54-0.020.111.62
24W45558.758.753.754.3-4-6.868.585.871.173.280.66-0.18-0.23-0.02-0.445.82-0.286.68-0.010.131.95
24W44461.461.756.258.3-3.1-5.058.963.820.962.270.57+0.32+0.02-0.08+0.265.87-0.166.96+0.020.142.05
24W43559.362.259.161.4+2.6+4.425.278.261.655.041.01-0.83+1.65-0.03+0.795.6-0.057.12+0.010.131.8
24W42560.961.558.458.8-1-1.675.188.271.654.950.99-0.55-0.080-0.635.71-0.367.18-0.030.121.69
24W41464.267.75959.8-4.3-6.7113.637.49.35245.99-0.12-1.62-0.09-1.826.07-0.97.54-0.040.152.03
24W4036565.862.664.1-0.7-1.084.9414.74.919.463.15-0.660-0.03-0.695.62-0.548.43-0.090.22.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3955569.854.964.8+10.9+20.227.682.616.554.610.9-1.61+1.42+0.33+0.145.6+3.578.98+0.260.293.19
24W38452.755.45253.9+1.6+3.066.51.540.390.830.21+0.190+0.02+0.225.67+0.075.4100.020.41
24W37550.653.250.652.3+0.1+0.194.981.440.290.750.15+0.140+0.04+0.185.59-0.085.3400.020.41
24W36558.258.751.152.2-5.5-9.5313.22.490.51.360.27-0.530-0.09-0.615.5-0.035.4200.030.5
24W35556.758.155.857.7+1.8+3.224.112.10.421.190.24+0.460+0.01+0.475.78-0.075.4500.030.51
24W34556.557.155.155.9-0.1-0.183.572.450.491.380.28+0.61-0.11-0.01+0.495.6-0.075.5200.030.54
24W33555.158.854.856+1.6+2.947.354.470.892.520.5-0.55-0.05-0.02-0.625.46+0.065.6+00.030.55
24W3255355.345.254.4-0.2-0.3718.56.511.33.30.66+0.45+0.01+0+0.465.73-1.015.54-0.040.030.49
24W3155757.45354.6-1.6-2.857.833.440.691.880.38-0.11+0.01-0.01-0.115.35-0.466.55+0.020.060.98
24W30358.758.855.356.2-2.8-4.755.932.510.841.430.48-0.43+0.02-0.02-0.425.46-0.067.0100.040.61
24W29561.962.75959-2.6-4.226.014.960.993.010.6-1.35+0-0.08-1.435.52-0.137.06+0.020.040.62
24W2856464.160.761.6-2.1-3.35.344.220.842.610.52-0.530+0.04-0.495.98+0.087.2-0.010.020.33
24W27562.263.760.663.7+1.8+2.915.014.770.952.960.59+0.78+0.2-0.08+0.96.17-0.447.12+0.020.030.42
24W26564.664.661.161.9-2.7-4.185.424.970.993.10.62-0.08+0.16+0.03+0.115.61-0.17.56+0.010.010.17
24W2556365.76364.6+1.8+2.874.37.251.454.670.93+0.28+0.05-0.01+0.326.04-0.387.66-0.1400.01
24W24464.564.762.562.8-1.6-2.483.423.350.842.120.53+0.32+0.01-0.08+0.256.06-0.218.03-0.020.141.72
24W23564.668.563.264.4+0.4+0.638.2810.12.026.651.33+0.19+0+0.11+0.35.98-0.078.25+0.020.161.92
24W22561.969.461.864+3.1+5.0912.519.73.9312.92.57-0.220+0.19-0.026.09+0.698.3200.141.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21560.561.86060.9+0.5+0.832.982.610.521.590.32+0.440+0.01+0.456.27-0.017.62-0.020.141.86
24W20560.26159.660.4+0.2+0.332.332.510.51.510.3+0.45+0+0.1+0.556.13-0.067.64+0.060.162.07
24W19562.162.359.660.2-1.2-1.954.42.140.431.310.26-0.080+0.02-0.066.03-0.087.7+0.010.11.26
24W18461.362.561.261.4+0.6+0.992.142.10.531.30.32+0.530+0.02+0.556.15-0.427.78-0.010.081.08
24W1756062.259.160.8+0.2+0.335.123.570.712.170.43+0.16-0.01+0.04+0.196-0.478.2+0.010.091.13
24W16563.263.857.760.6-2.6-4.119.659.591.925.851.17-0.02+0.07+0.04+0.095.98-0.738.67-0.020.080.92
24W15563.364.262.163.2-0.2-0.323.315.231.053.30.66-0.560-0.02-0.585.95+0.029.39+0.030.11.04
24W14362.863.76263.4+0.7+1.122.712.570.861.620.54-0.3500-0.355.96+0.049.38+0.030.060.69
24W13565.265.462.662.7-2.2-3.394.313.780.762.410.48-0.32+0.13-0.01-0.216.03-0.29.34+0.040.040.42
24W1256366.562.664.9+2.2+3.516.225.641.133.630.73-1.020-0.02-1.046.34+0.339.54-0.200
24W1156365.662.762.7-0.6-0.954.585.241.053.350.67-1.08+0.14+0.07-0.876.81-0.069.21-0.660.22.13
24W10567.768.163.263.3-3.4-5.17.358.531.715.591.12-2.040+0.03-2.027.27+09.27-0.140.859.2
24W09469.171.366.666.7-2.7-3.896.777.31.824.991.25-1.090-0.06-1.158.13+0.29.27-0.07110.8
24W08569.771.468.869.4-0.4-0.573.7212.42.498.731.75+0.91-0.01-0.05+0.869.15+0.199.07-0.071.0711.8
24W07265.269.865.269.8+5.4+8.397.146.73.354.572.29+3.18+0.02+0.13+3.339.48-0.558.88+0.021.1312.8
24W061656563.764.4-0.6-0.9221.31.30.830.83+0.03+0-0.04-0.017.75-0.19.43-0.031.1211.8
24W05566.566.964.965-1.2-1.813.025.331.073.50.7-0.730-0.14-0.877.69-0.389.54-0.071.1512
24W04567.468.866.266.2-0.6-0.93.896.071.214.10.82+0.210-0.01+0.197.96-0.349.91-0.041.2112.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03566.469.565.966.8+0.6+0.915.4412.12.428.171.63-1.21+0.05+0.04-1.127.83-0.6510.3+0.041.2512.2
24W02571.272.36666.2-5.6-7.88.7712.62.518.611.72-3.13+0.1-0.46-3.498.45-0.0410.9-0.111.2211.2
24W01473.27470.471.8-1.8-2.454.8911.32.828.142.03+0.41+0.35+0.14+0.99.84-0.6210.9-0.141.3312.1
23W52570.477.16973.6+3.8+5.4411.640.28.0429.55.9-2.540-0.13-2.689.72+0.7211.6+0.131.4612.7
23W51568.870.566.969.8+1.7+2.55.29122.48.211.64-2.480+0.05-2.4310.6-0.7710.8+0.011.3312.3
23W50571.973.468.168.1-3.1-4.357.4417.63.5212.52.49-3.24+0-0.12-3.3611.6-2.3911.6-0.461.3211.4
23W49578.678.971.171.2-6.9-8.839.9922.94.5917.13.42+0.030-0.12-0.0913.4-2.2214-0.561.7812.7
23W48576.579.77678.1+1.6+2.094.8439.17.8330.56.11+5.570-0.38+5.214.2+1.0716.2+0.482.3414.4
23W47570.278.269.576.5+6.7+9.612.56913.851.610.3+0.86+0+0.14+1.0111.6+5.215.2-0.031.8612.3
23W46564.471.863.669.8+6.2+9.7512.924.24.8416.73.33+2.48+0.02+0.15+2.6510.8+0.599.95+0.31.8919
23W45567.868.263.563.6-3.4-5.077.019.141.836.021.2-0.79-0.18-0.21-1.189.38-0.439.36-0.841.5917
23W44568.169.264.167-0.6-0.897.5414.72.939.771.95+1.55+0.02-0.41+1.169.88-0.339.79-0.042.4324.8
23W43570.372.767.567.6-2.8-3.987.3925517.43.49-2.370-0.13-2.59.1+0.2410.1+0.222.4724.4
23W42569.77366.670.4+0.3+0.439.1330621.14.22+0.740-0.3+0.4310.8+0.369.88+0.022.2522.8
23W41371.5737070.1-0.9-1.274.239.0136.412.14+0.620-0.05+0.5710.3-0.049.52-0.062.2323.4
23W40567.972.467.871+3.5+5.196.8118.13.6112.82.56-0.330+0.4+0.0710.2-0.499.56+0.062.2923.9
23W39469.27066.667.5-1.4-2.034.938.652.165.881.47-0.150+0-0.1510.4-0.1610-0.272.2222.1
23W38573.676.567.968.9-5.1-6.8911.635.37.0725.55.09-10-0.56-1.5610.4-0.3610.2-0.972.4924.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37575.876.371.174-1.1-1.466.9257.711.542.78.53+2.070-0.03+2.0410.9-1.1810.6-0.673.4632.8
23W36572.181.571.375.1+3.6+5.0314.318236.413927.9+0.99-0.6-1.1-0.79.89+0.1311.7+0.964.1335.2
23W35559.87458.471.5+13.3+22.926.814528.910220.3+1.430+0.69+2.129.21+4.7711.6+2.833.1827.4
23W34559.962.958.158.2-1.7-2.848.0113.12.617.881.58-0.980+1.06+0.088.09+0.496.84-0.010.345
23W33557.260.854.659.9+2.7+4.7210.87.051.414.090.82+1.630+0.33+1.968.16-0.426.35+0.10.355.56
23W32557.159.25657.2-0.6-1.045.545.851.173.370.67+0.11+0-0.21-0.097.45-0.426.76+0.070.253.71
23W31463.263.357.157.8-3.9-6.321010.82.716.481.62-0.520-0.02-0.536.78-0.617.18-0.110.182.56
23W30561.963.359.161.7-0.2-0.326.7918.63.7211.32.27+1.2100+1.216.87-0.587.7900.293.75
23W2956265.558.661.9-0.9-1.4311377.4123.14.62+0.750-0.45+0.36.34-0.368.37+0.040.33.52
23W28560.16556.662.8+4.9+8.4614.558.411.735.37.06-4.51+0.01+0.38-4.116.08+1.778.73-0.110.252.9
23W27552.959.652.257.9+5.2+9.871428.55.7116.23.23+2.38+0.11+0.23+2.728.4+0.126.96+0.30.375.27
23W26553.353.351.452.7-0.3-0.573.584.770.952.490.5-1.380-0.07-1.446.54-0.266.84+0.020.071.02
23W25355.356.25353-2.2-3.995.85.951.983.251.08+0.220-0.07+0.156.49-0.397.1+0.050.050.7
23W24558.960.855.155.2-2.8-4.839.8331.66.3118.33.67-0.350+0.19-0.167.09-1.047.48-0.1800
23W23554.258.352.958+4.8+9.0210.223.24.6512.92.59+0.870+0.24+1.127.16+1.428.53+00.182.09
23W22550.353.450.353.2+3.5+7.046.246.441.293.360.67+1.250+0.05+1.297.1+0.057.1+0.030.172.44
23W2154950.748.8549.7+0.85+1.743.793.550.711.770.35+1.10+0.01+1.116.63-0.437.0500.142.06
23W20546.8549.346.0548.85+2.05+4.386.943.070.611.480.3+0.790+0.17+0.956.11-0.147.48-0.050.152.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1954949.0546.0546.8-1.8-3.76.173.350.671.580.32-0.010-0.03-0.045.76-0.27.62-0.020.22.6
23W18448.1548.8547.3548.6+0.8+1.673.1420.50.970.24+0.250+0.01+0.265.81-0.137.82+0.040.222.75
23W17549.449.646.347.8-1.6-3.246.685.461.092.610.52-1.060-0.02-1.095.66-0.327.96+0.020.182.26
23W16552.853.849.3549.4-3.5-6.628.417.251.453.740.75-0.250-0.14-0.46.06-0.468.28-0.180.161.96
23W15553.554.552.652.9-0.8-1.493.5411.12.225.931.19-0.60+0.1-0.56.41+0.188.74+0.080.343.94
23W1425256.251.653.7+2.6+5.09927.913.915.37.64-1.350+0.19-1.166.57+0.88.56+0.180.273.11
23W135535349.551.1-1.7-3.226.635.971.193.040.61-0.780-0.03-0.87.15+0.117.76+0.080.081.08
23W12550.353.15052.8+2.6+5.186.1810.12.035.251.05+0.650+0.03+0.688.05+0.067.65-0.740.010.08
23W11549.0551.748.3550.2+0.25+0.56.716.041.213.030.61+0.760-0.02+0.737.59-0.257.6-0.40.749.79
23W10552.553.249.949.95-1.85-3.576.3710.42.085.381.08+0.280+0.03+0.317.17-0.267.85-0.341.1414.5
23W09349.8553.349.6551.8+1.2+2.377.219.793.265.091.7+1.50-0.02+1.477.59-0.548.11-0.081.4818.2
23W08549.652.149.450.6+1.05+2.125.4514.22.847.21.44+1.10-0.02+1.086.86-1.428.65-0.11.5618
23W07547.549.647.249.55+2.3+4.875.086.331.273.080.62+0.770+0.01+0.786.65-0.0810.1-0.071.6616.5
23W06550.350.447.2547.25-3.65-7.176.1912.12.415.921.18-0.750-0.22-0.976.46-0.1810.2-0.081.7317.1
23W05546.152.745.650.9+5.4+11.915.630.76.1415.33.05+1.010+0.26+1.276.82+1.5410.3-0.151.8117.5
23W03246.4546.645.545.5-0.85-1.832.371.70.850.780.39-0.120-0.02-0.146.32-0.048.79-0.031.9622.3
23W02544.146.943.646.35+2.8+6.437.5813.52.696.141.23-0.320+0.08-0.246.64+0.018.82+0.051.9922.5
23W01441.143.7541.0543.55+2.25+5.456.542.840.711.210.3+0.930-0.01+0.926.85-0.168.82-0.021.9321.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5354242.940.741.3-0.7-1.675.242.560.511.070.21-0.190-0.03-0.226.32-0.058.98-0.051.9521.7
22W525444440.542-2.15-4.877.933.740.751.580.32-0.40-0.08-0.486.49-0.229.03-0.09222.2
22W51544.2545.3543.6544.15-0.85-1.893.783.710.741.650.33-0.260-0.05-0.316.55-0.089.24-0.022.0922.6
22W50549.250.74545-3.65-7.511.710.32.064.930.99-1.720-0.06-1.786.65+0.319.32-0.172.1122.6
22W49545.3549.444.648.65+3+6.5710.5122.45.681.14+0.40-0.05+0.347.4-0.29.02-0.112.2725.2
22W48545.0547.2544.0545.65+0.35+0.777.069.821.964.50.9+0.590+0.05+0.647.2209.22-0.322.3825.9
22W47544.946.7544.2545.3+0.8+1.85.6212.92.585.891.18+1.6800+1.686.9-0.229.22+0.012.729.3
22W46543.34642.844.5+1.3+3.017.4121.14.239.361.87+0.910+0.31+1.226.26-0.449.45-0.42.6928.5
22W45543.4544.541.943.2+0.4+0.936.0726.45.2811.42.28-1.830+0.59-1.235.9+0.299.88-0.083.0931.3
22W44539.6543.9538.242.8+4.1+10.614.935.27.0514.92.98-1.790+0.14-1.656.72+0.829.59+0.993.1833.1
22W43538.7541.3537.338.7-0.85-2.1510.25.981.22.350.47-0.30-0.01-0.317.59+0.058.77+0.072.1824.9
22W42441.541.536.4539.55-3.2-7.4911.861.52.360.59+1.2100+1.217.89-0.518.72+0.192.1124.3
22W41540.244.0539.7542.75+2.1+5.1710.65.461.092.330.47+0.650+0.01+0.657.13-0.189.22+0.291.9320.9
22W40542.442.6537.8540.65-2.6-6.0111.19.091.823.680.74+1.310+0.03+1.346.84-1.119.41-0.11.6417.4
22W39546.6546.742.843.25-3.25-6.998.396.31.262.810.56+0.10-0.06+0.036.23-0.1110.5+0.141.7416.5
22W3854849.3546.246.5-1.1-2.316.626.081.222.890.58-1.030+0.02-1.016.37-0.0410.6+0.31.615.1
22W37451.551.747.1547.6-4-7.758.829.272.324.521.13-1.27-0.05-0.03-1.356.59+0.110.7+0.391.3112.2
22W36556.756.851.651.6-6.9-11.88.8910.82.165.941.19-1.910-0.13-2.035.93-0.1310.6+0.910.928.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35557.362.155.858.5+1+1.741114.42.878.431.69-1.670+0.05-1.626.93+0.0310.7-0.9400.02
22W34556.658.255.657.5+2.3+4.174.7110.92.186.221.24+0.130-0.02+0.18.23-0.2410.7-0.650.948.8
22W33551.655.649.2555.2+2.2+4.151214.72.947.671.53+1.310+0.09+1.48.32-0.2810.9-0.641.5914.6
22W3255353.951.153-0.6-1.125.229.261.854.860.97-0.180-0.01-0.197.68-0.0411.2-0.42.2319.9
22W31557.258.652.553.6-4-6.9410.611.82.356.481.3-2.090-0.08-2.177.67+0.5411.2+0.782.6323.4
22W30555.25954.657.6+2.9+5.38.048.11.624.60.92+0.630-0.05+0.578.55-0.0710.7+0.091.8517.3
22W29554.555.349.854.7+0.2+0.3710.17.841.574.150.83+0.560+0.1+0.667.99-0.4810.8-0.451.7616.4
22W28551.255.550.454.5+4.2+8.3510.116.43.278.71.74+0.53+0.01+0.1+0.647.83-0.311.2-0.292.2119.7
22W27558.660.450.150.3-7-12.21811.82.356.571.31+1.68+0.04-0.05+1.677.48-1.1911.5+0.442.521.7
22W26561.161.154.857.3-3.5-5.7610.4163.29.221.84+2.040+0.1+2.146.72-1.4712.7-0.572.0616.2
22W25567.9686060.8-8.7-12.511.514.62.929.331.87+0.46-0.04-0.03+0.46.36-1.214.2+0.322.6318.5
22W24570.471.667.969.5-0.4-0.575.2912.52.498.711.74-0.06-0.02-0.01-0.086.6-0.2615.4-0.842.3115
22W23466.871.766.869.9+3.8+5.757.41143.519.792.45-0.380+0.14-0.246.53+0.2815.7+0.293.1420.1
22W22569.369.765.666.1-2.7-3.925.969.9826.71.34+0.220+0.07+0.286.65-0.0915.4+0.462.8518.6
22W21567.571.566.368.8+2.7+4.087.8714.82.9610.22.03+0.31-0.2+0.02+0.136.02-0.2515.5+0.62.3915.5
22W20565.567.663.666.1-0.4-0.66.0212.42.488.171.63+1.68-0.1-0.03+1.556.1-0.5415.7-0.791.7911.4
22W1947073.665.766.5-3-4.3211.414.73.6810.22.54-1.680-0.12-1.85.14+0.5116.2-0.982.5815.9
22W18575.97664.569.5-9.1-11.614.622.84.56163.2+0.310-0.1+0.215.34-0.8815.7+1.943.5622.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1757780.874.978.6+1.5+1.957.6514.32.8711.12.23+0.170-0.05+0.124.61+0.0116.6+1.621.629.76
22W165838376.977.1-5.4-6.557.3915.13.0211.92.38+2.15-0.62-0.2+1.334.44-0.6216.6-0.3900.01
22W15385.185.18282.5-2.8-3.283.636.272.095.231.74-1.770+0.01-1.754.42-0.3317.2-0.130.392.28
22W14586.989.384.685.3-3.3-3.725.315.63.1213.52.7-0.14-0.53-0.06-0.735.6-0.3717.6-0.020.522.96
22W13588.591.286.788.6+1.2+1.375.1521.14.2218.93.77+1.54-0.35+0.05+1.255.8-0.317.9-0.220.532.98
22W12589.489.881.587.4-1.4-1.589.3523.24.6419.83.97+0.79-2.24-0.02-1.465.76-0.3618.2+0.220.754.14
22W11591.191.284.688.8-3.7-47.14214.1918.43.68+0.170-0.42-0.255.23-1.5718.6-0.070.532.86
22W10489.296.488.692.5+3.9+4.48.835.18.7832.98.21-0.260+0.29+0.045.2+0.8820.2-0.050.62.97
22W09594.694.886.888.6-6.8-7.138.3927.15.4224.64.92-2.050-0.42-2.475.43-0.7719.3-0.360.653.36
22W08591.398.289.195.4+2.3+2.479.7776.315.372.114.4-0.08-0.42+0.11-0.396.62+2.9320.1+0.1615
22W0758894.585.793.1+6.1+7.0110.138.67.7335.37.07+0.760+0.44+1.216.58+1.0117.1+0.080.844.93
22W053838780.487+3.1+3.697.8716.55.4813.94.63+1.02-0.51-0.3+0.216.41-1.1616.1-0.020.764.72
22W04584.589.383.983.9-0.5-0.596.417.43.4915.13.03-1.03-0.66+0-1.686.04-0.4217.3+0.130.784.53
22W0359092.183.784.4-6.2-6.849.2723.64.7220.84.15+0.64-1.37-0.26-0.996.7-0.6617.7-0.190.653.69
22W02597.898.590.290.6-6-6.218.5929.35.8527.55.5-1.16-0.12-0.6-1.876.35-0.7818.4-0.370.844.57
22W01496.5100.595.896.6+1.2+1.264.93358.7534.28.56-0.05+0.72+0.05+0.726.86-0.0719.1+0.031.216.3
21W5259610295.395.4-1.2-1.246.9483.716.782.616.5+0.97+1.42-0.1+2.296.94-0.6619.2-0.051.186.15
21W51591.198.68896.6+5.7+6.2711.770.814.266.413.3+1.05-2.13+0.47-0.616.26-1.1819.9-0.41.236.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50599.1101.590.990.9-8.1-8.1810.762.912.660.812.2-3.07-1.25-0.66-4.985.38-0.8321-0.281.67.61
21W49592.810288.399+4.4+4.6514.51352713126.2-12.1-1.56+0.58-13.16.7+3.3421.9+0.551.888.6
21W48510810894.694.6-11.9-11.212.691.918.491.918.4-9.77-0.89-0.56-11.212.5+0.2618.5-0.681.347.21
21W475105115.5102106.5+4+3.913.222344.523847.6+6.5+0.38-0.18+6.7118.2-1.6818.3-0.882.0211
21W46581.5102.580102.5+21.6+26.727.820941.819438.7+16.6+3.76+0.98+21.315.6+1.6220+1.712.8914.5