≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / K線圖(周)

1714 和桐

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.6+0.45+2.88%4.49%15.6516.2515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3711.65億3,8702.68張/筆15.891.1913.490.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8669,075萬2,6132.24張/筆15.47+0.45 (+2.97%)

連續漲跌: 連3漲  ( +1.1元 / +7.36%)

財報評分: 最新49分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1714 和桐 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,809周
周成交價: 16.05元 (+0.7元/ +4.56%)成交均張: 8,638張/日成交均額: 1.32億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第672高
-
連3跌→漲
(+0.7元/ +4.56%)
第155高
近16周新低
第195高
近16周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.05元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價14.9516.516.5516.920.359.897.788.878.5210.47.2117.35.58.08
漲跌價+1.1-0.45-0.5-0.85-4.3+6.16+8.27+7.18+7.53+5.65+8.84-1.25+10.55+7.97
漲跌幅+7.36%-2.73%-3.02%-5.03%-21.1%+62.3%+106%+80.9%+88.4%+54.3%+123%-7.23%+192%+98.6%
振幅9.03%9.7%13.3%23.1%61.7%162%222%200%208%171%276%115%362%211%
成交張數2.13萬5.43萬8.95萬28.9萬131萬224萬264萬293萬350萬478萬1,138萬1,415萬2,267萬255萬
成交金額3.32億8.35億14.2億48.7億228億351億388億411億465億594億1,235億1,597億2,845億380億
週轉率2.15%5.48%9.03%29.2%132%226%267%295%353%482%1147%1427%2285%257%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38414.716.2514.6516.05+0.7+4.5610.434.68.645.291.32+3.970-0.11+3.8616.2-0.5918.9+0.050.10.51
26W37516.7516.8515.315.35-1.3-7.819.3145.69.137.331.47-8.99-0.04+0.04-8.9916-2.3719.5+0.010.050.24
26W36516.5518.5516.2516.65-0.05-0.313.812925.822.64.53-13.5-1.81+0.39-14.916.5+3.3921.8-0.040.040.17
26W35517.0517.1515.9516.7-0.3-1.767.0649.59.98.241.65+2.13-0.02-0.18+1.9317.4-0.6618.4+0.060.070.39
26W34516.7517.516.517+0.6+3.666.168.413.711.62.33+7.52-0.02+0.06+7.5616.8+3.6419.1+0.010.010.05
26W3351617.5515.9516.4+0.65+4.1310.213025.921.74.35-6.33+0.08+0.05-6.216.2+1.4415.5-0.1200
26W32513.051712.9515.75+2.7+20.73112424.818.93.78-19.2+1.64+0.39-17.116.9+1.6414+0.040.120.83
26W31514.814.9512.4513.05-1.85-12.416.876.715.310.32.06+4.06+0.12-0.26+3.9318.6-4.2812.400.080.66
26W30515.5516.1514.514.9-0.4-2.6110.880.816.212.32.47-8.27+2.07+0.03-6.1718.2+2.316.7-0.110.080.49
26W29517.518.2515.1515.3-1.95-11.31814629.224.24.84+3.93+0.12-0.61+3.4418.9-514.4-0.280.191.35
26W284252517.1517.25-5.5-24.234.529072.459.915-64.70-1.35-66.118.6+8.4819.4-0.140.472.44
26W27518.222.7518.222.75+4.2+22.624.553.710.711.12.21+4.410+0.46+4.8725-3.4110.9-0.010.615.64
26W26519.819.817.0518.55-1.8-8.8513.58116.214.92.98+12.7+0+1.3+1424.5-12.414.3-3.550.634.38
26W2541620.71620.35+5.15+33.930.914235.625.76.44+0.150+0.45+0.623.3+5.3626.7+3.274.1815.6
26W24512.6515.712.6515.2+3.7+32.226.537675.153.710.7+7.660+1.18+8.8423.3+1021.4+0.850.914.23
26W2359.6612.159.5111.5+2+21.127.817033.918.93.79+10.20+0.95+11.122.5+5.0211.4+0.050.060.48
26W2259.719.719.39.5-0.17-1.764.2414.42.881.370.27-1.40+0.03-1.3721.4-0.646.4+000.06
26W2159.859.939.499.67-0.17-1.734.4716.13.221.560.31-0.450-0.04-0.4921.6-1.267.04000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2059.5410.39.549.84+0.61+6.618.2345.99.174.570.91+15.80+0.04+15.821.6-0.858.3+000.06
26W1959.469.469.029.23-0.17-1.814.6816.43.291.520.3-3.330-0.36-3.6820.1+0.359.15000.02
26W1849.69.689.399.4-0.23-2.393.0111.32.821.080.27+0.030-0.13-0.120.4-0.188.8+000.02
26W1759.7610.159.459.63007.27275.42.640.53-2.24+0.29-0.06-220.4+0.798.98+000.01
26W16510.610.659.69.63-0.57-5.5910.337.37.463.770.75-5.560-0.08-5.6420.6+0.728.19000
26W1549.5810.259.4210.2+0.67+7.038.7127.26.82.70.68+10.40+0.03+10.521.1-0.027.47000
26W1449.6510.29.519.53-0.17-1.757.1127.26.792.680.67+2.280-0.01+2.2720-0.227.48000
26W1359.669.869.329.7+0.02+0.215.5816.73.351.60.32+1.970+0.05+2.0219.9-0.177.7000
26W1259.3110.159.39.68+0.45+4.889.2138.97.783.80.76+4.090+0.01+4.119.7+1.857.87000
26W1151010.599.23-0.97-9.5114.745.49.084.330.87-2.920-0.05-2.9619.3-0.256.02-0.0100.05
26W1059.8910.359.5210.2+0.2+28.331.66.323.130.63+50-0.02+4.9819.4+1.286.26-0.020.010.16
26W0949.3410.059.2310+0.75+8.118.8628.77.192.770.69+2.820+0.23+3.0518.9+0.214.98+0.010.020.5
26W0739.179.489.029.25+0.13+1.435.0411.23.721.030.34+1.070+0.05+1.1118.6+0.074.78+00.010.23
26W0659.099.268.989.12+0.03+0.333.0812.12.421.10.22+2.340+0.08+2.4118.5-0.054.71+00.010.19
26W0559.19.449.069.09-0.01-0.114.1824.34.862.240.45+3.740-0.06+3.6818.3-0.354.76+000.08
26W0459.19.348.999.1+0.02+0.223.8521.84.3720.4+5.150+0.17+5.3217.9+0.155.1000.02
26W03599.248.799.08+0.13+1.455.0334.46.893.110.62+3.820+0.07+3.8917.4-1.234.96-0.0200.02
26W0258.059.577.968.95+0.9+11.2206412.85.791.16-2.630+0-2.6317+0.766.18+0.010.020.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0148.28.298.058.05-0.16-1.952.926.481.620.530.13+0.040+0+0.0417.2-0.295.42+000.07
25W5248.328.48.28.21-0.1-1.22.414.171.040.350.09+0.170+0.03+0.217.2+0.395.71000
25W5158.378.498.278.31-0.04-0.482.635.51.10.460.09-0.270-0.02-0.2917.2-0.155.32000
25W5058.218.458.168.35+0.14+1.713.535.841.170.490.1+1.530+0.01+1.5417.2-0.125.47000
25W4958.238.418.188.21-0.01-0.122.85.331.070.440.09-0.40+0.07-0.3317.1-0.165.59000
25W4858.158.38.18.22+0.11+1.362.473.150.630.260.05+0.380+0.05+0.4317.1-0.135.75000
25W4758.458.458.078.11-0.26-3.114.5461.20.490.1-0.080+0.07-0.0117-0.55.88+000.07
25W4658.378.498.318.37+0.02+0.242.168.321.660.70.14+1.460-0.05+1.417.1-0.26.38000
25W4558.28.528.178.35+0.15+1.834.2710.72.140.890.18+0.540-0.05+0.4916.9-0.066.58000.02
25W4458.368.378.198.2-0.08-0.972.176.291.260.520.1+1.920+0.03+1.9516.8+0.126.63000.02
25W4348.268.388.198.28+0.02+0.242.35.381.340.450.11+1.130+0.01+1.1416.7-0.346.51000.05
25W4257.988.427.948.26+0.36+4.566.0815.63.121.290.26+0.540-0.04+0.516.5+0.256.86+000.04
25W4137.877.977.87.9+0.05+0.642.172.520.840.20.07-0.10+0.01-0.0916.5+0.196.6000.02
25W40488.057.837.85-0.06-0.762.783.840.960.30.08-0.130+0.02-0.1116.5+0.066.42+000.02
25W3957.827.997.777.91+0.09+1.152.816.271.250.490.1+1.8200+1.8216.5-0.176.36000
25W3857.87.867.77.82+0.02+0.262.053.510.70.270.05-0.430+0-0.4315.9-0.016.52000
25W3757.87.987.757.8-0.01-0.132.945.531.110.430.09-0.450+0.01-0.4416+0.066.53000
25W3657.867.887.767.81-0.06-0.761.523.080.620.240.05+0.0100+0.0116-0.026.47000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3557.917.957.847.87-0.03-0.381.393.350.670.260.05-0.330+0-0.3316-0.196.48+000.02
25W3458.058.197.857.9-0.13-1.624.238.621.720.690.14-0.170-0.02-0.1916+0.166.68000
25W3357.888.087.858.03+0.14+1.772.924.910.980.390.08+0.550-0.01+0.5416.2-0.166.52-0.0300.03
25W3257.767.967.677.89+0.09+1.153.724.890.980.380.08-0.150-0.01-0.1616+0.336.6800.030.45
25W3157.797.897.717.8+0.03+0.392.323.340.670.260.05-0.140+0.02-0.1216.2-0.016.3400.030.47
25W3057.767.827.687.77+0.01+0.131.82.030.410.160.03-0.20+0.02-0.1816.2+0.046.3500.030.47
25W2957.67.767.587.76+0.18+2.372.372.470.490.190.04+0.090+0.01+0.116.2+0.036.3100.030.48
25W2857.597.627.477.58-0.02-0.261.971.610.320.120.02-0.280+0.01-0.2616.2+0.036.2700.030.48
25W2757.587.687.467.6+0.02+0.262.91.980.40.150.03-0.190+0.11-0.0816.2+06.2500.030.48
25W2657.457.617.317.58+0.11+1.474.024.340.870.320.06+0.480-0.15+0.3416.2+0.166.24+0.030.030.48
25W2557.777.847.477.47-0.3-3.864.767.641.530.580.12-1.790-0.21-2.0116.2+0.276.08000.05
25W2457.897.927.777.77-0.06-0.771.923.190.640.250.05-1.20+0.05-1.1516.4+0.045.81000.05
25W2357.897.917.727.83-0.09-1.142.43.790.760.30.06-0.870+0.04-0.8316.5-0.235.76000.05
25W2248.118.27.917.92-0.18-2.223.583.890.970.310.08-1.650-0.03-1.6816.6+0.216000.05
25W2158.228.258.078.1-0.15-1.822.184.180.840.340.07-0.360-0.04-0.416.7+0.195.79000.05
25W2058.498.568.228.25-0.24-2.8345.511.10.460.09-1.330+0.04-1.2916.7+0.125.6+000.05
25W1958.538.948.438.49-0.01-0.12611.52.310.2-1.610-0.14-1.7416.9+0.815.48000.04
25W1848.538.538.378.5+0.02+0.241.893.30.820.280.07-0.160+0.07-0.117+0.044.67000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1758.628.748.488.48-0.13-1.513.0211.92.371.020.2+0.610+0.48+1.0917-0.144.62+000.11
25W1658.548.668.168.61+0.52+6.436.189.711.940.820.16+1.08-0.39-0.13+0.5617-0.664.77+000.06
25W1557.748.167.248.09-0.51-5.9310.72041.540.31-2.550-0.16-2.7116.8-0.535.42+000.04
25W1438.538.628.338.6-0.05-0.583.354.451.480.380.13+0.380-0.01+0.3617.1-0.25.95000
25W1358.598.748.558.65+0.05+0.582.219.611.920.830.17+0.980+0.05+1.0317.1-0.336.14000
25W1258.518.628.468.6+0.12+1.421.897.911.580.680.14+0.380+0.04+0.4217-0.256.48000
25W1158.358.538.178.48+0.13+1.564.317.721.540.650.13+1.970-0.05+1.9216.9-0.26.72+000.04
25W1058.328.438.28.35+0.03+0.362.763.60.720.30.06+0.540-0.04+0.516.7-0.056.93000.01
25W0948.228.398.228.32+0.07+0.852.063.410.850.280.07+0.240-0.01+0.2316.7+0.246.98000.06
25W0858.298.338.28.25-0.02-0.241.576.541.310.540.11-0.910+0-0.9116.7+0.096.74000.06
25W0758.048.287.998.27+0.24+2.993.616.021.20.490.1+0.710-0.03+0.6816.7-0.056.64-0.030.010.11
25W0658.038.087.928.03-0.02-0.251.992.680.540.210.04-0.520-0.05-0.5716.6+0.156.700.030.51
25W0438.168.167.998.05+0.01+0.122.111.860.620.150.05-0.600-0.616.7-0.066.5500.040.53
25W0357.768.067.68.04+0.27+3.475.924.960.990.390.08+0.73+0.39+0.1+1.2116.8-0.36.6100.040.53
25W0257.978.077.757.77-0.14-1.774.055.251.050.410.08-1.330-0.06-1.416.7-0.146.91+00.040.52
25W0148.088.087.917.91-0.18-2.222.12.990.750.240.06-1.280-0.06-1.3416.8+07.0500.030.48
24W5257.958.127.958.09+0.18+2.282.153.630.730.290.06-0.280+0.04-0.2416.9+0.317.0500.030.48
24W5158.188.267.917.91-0.27-3.34.286.681.340.540.11-2.360-0.02-2.3817-0.416.7400.040.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5058.388.498.168.18-0.2-2.393.946.981.40.580.12-2.230-0.06-2.2917.2+0.417.15+0.030.040.49
24W4958.468.478.358.38-0.08-0.951.424.880.980.410.08-1.6100-1.6117.4-0.166.75000.03
24W4858.538.658.388.46-0.07-0.823.174.540.910.390.08+0.260+0.02+0.2817.5-0.326.9000.03
24W4758.518.558.438.53+0.03+0.351.413.160.630.270.05-0.020+0.07+0.0417.5-0.057.23000.04
24W4658.558.598.348.5-0.02-0.232.936.351.270.540.11-1.140-0.03-1.1817.5+0.657.28000.04
24W4558.448.618.348.52+0.11+1.313.214.920.980.420.08-1.280+0.09-1.217.6+0.116.63+000.05
24W4448.568.568.338.41-0.14-1.642.694.531.130.380.1-2.150-0.05-2.217.8+0.116.52+000.03
24W4358.598.638.528.55+0.02+0.231.295.911.180.510.1-1.820-0.02-1.8517.9+0.116.41000
24W4258.588.638.478.53-0.03-0.351.876.141.230.520.1-2.290+0.02-2.2718.1-0.056.3000.02
24W4149.019.018.558.56-0.39-4.365.147.851.960.690.17-30-0.11-3.1118.3+0.446.36000.02
24W4038.979.098.938.95-0.02-0.221.785.141.710.460.15+0.120+0.15+0.2718.6-0.025.92000.03
24W3959.059.058.818.97-0.05-0.552.667.621.520.680.14-0.70+0.11-0.5918.6-0.065.93+000.03
24W3848.749.068.719.02+0.33+3.84.037.771.940.690.17-1.110+0.03-1.0918.7+0.365.99000
24W3758.598.738.48.69+0.12+1.43.854.930.990.420.08-0.320+0.04-0.2818.8-0.265.64000.02
24W3659.019.018.518.57-0.39-4.355.587.961.590.690.14-2.880-0.18-3.0618.8+0.175.89+000.02
24W35599.058.948.96+0.02+0.221.236.431.290.580.12-0.880-0.01-0.8919.1-0.615.72000
24W3458.919.068.848.94+0.03+0.342.4711.42.291.020.2-3.660-0.04-3.719.2+0.186.34000
24W3359.169.298.898.91-0.28-3.054.3515.43.071.40.28-5.510-0.03-5.5419.6+0.466.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32510.110.19.19.19-0.96-9.469.8534.36.863.230.65-6.570-0.54-7.1120.1-2.285.7-0.0100.02
24W31510.2510.510.1510.15-0.1-0.983.4114.52.891.490.3+3.250-0.01+3.2420.7-0.687.9900.010.13
24W30310.110.351010.25+0.15+1.493.478.932.980.910.3+2.030+0.11+2.1420.5-0.628.6700.010.13
24W29510.1510.451010.1-0.05-0.494.4320.24.042.060.41+0.490+0.05+0.5420.2+1.789.2900.010.12
24W28510.610.71010.15-0.4-3.796.6421.44.292.20.44+0.46+0.08+0.04+0.5820.2-0.737.52-0.010.020.21
24W2751010.659.9810.55+0.59+5.926.7327.45.492.830.57+10.50+0.05+10.620.2-0.68.25+0.020.030.33
24W26510.0510.19.829.96-0.09-0.92.798.671.730.860.17+0.320+0.02+0.3419.1+0.128.85000.06
24W2551010.159.9210.05+0.06+0.62.313.72.731.370.27+3.090+0.07+3.1619.1-0.468.73000.06
24W2441010.259.869.99+0.22+2.253.9930.27.553.030.76+3.360+0.07+3.4318.8+1.059.18+00.010.11
24W2359.989.989.599.77-0.12-1.213.9414.12.821.370.27+0.260+0.15+0.4118.4-0.988.13-0.0200.06
24W2259.669.959.549.89+0.3+3.134.2815.83.171.550.31+4.970-0.13+4.8518.4+0.089.1200.030.3
24W21510109.519.59-0.35-3.524.9317.23.431.670.33-2.120+0.02-2.117.9+1.029.03-0.020.030.3
24W2059.82109.649.94+0.29+3.013.7333.56.73.30.66+4.350+0.15+4.518.1-0.328.01+00.040.54
24W1959.169.8299.65+0.56+6.169.0241.48.283.950.79+7.850+0.01+7.8617.7+0.088.33+0.040.040.47
24W1848.879.178.879.09+0.23+2.63.3910.42.590.940.23+1.730+0.05+1.7816.9+0.278.25000
24W1758.768.918.768.86+0.1+1.141.714.880.980.430.09+0.860-0.01+0.8516.8+0.747.98000
24W1658.778.888.68.76-0.02-0.233.196.21.240.540.11+0.190-0.02+0.1816.7-0.037.24000
24W1558.738.918.718.78+0.07+0.82.34.950.990.440.09-0.6900-0.6916.6+0.027.26000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1438.788.88.78.71-0.07-0.81.143.321.110.290.1-0.400-0.4116.7-0.27.24000.04
24W1358.888.938.648.78-0.29-3.23.215.73.141.380.28-3.630+0.14-3.4916.8-0.087.44+000.04
24W1259.089.159.039.07001.329.681.940.880.18+1.010-0.11+0.917.1-1.247.53000
24W1158.919.148.889.07+0.16+1.82.928.211.640.740.15+0.480+0.02+0.517-0.138.77+000.02
24W1059.069.148.98.91-0.14-1.552.658.351.670.750.15-0.950+0.05-0.917+0.728.9000
24W0948.999.28.999.05+0.06+0.672.347.651.910.70.17+0.080+0.04+0.1217+0.188.18000
24W0858.919.098.918.99+0.04+0.452.016.841.370.620.12-0.340+0.09-0.2517-0.018.01-0.0100
24W0728.838.968.818.95+0.12+1.361.72.481.240.220.11-0.20-0.03-0.2317.1+0.168.0100.010.12
24W0618.898.898.828.83-0.06-0.670.791.311.310.120.12-0.470+0.04-0.4417.1+0.037.8600.010.13
24W0558.979.038.888.89-0.08-0.891.673.260.650.290.06-0.570-0.02-0.5917.2-0.137.83-0.020.010.13
24W0458.939.028.888.97+0.05+0.561.573.80.760.340.07-0.8700-0.8717.2+0.167.96-0.010.030.4
24W0359.189.198.928.92-0.26-2.832.947.261.450.660.13-2.3800-2.3817.3-0.177.79-0.010.040.53
24W0259.19.279.029.18+0.08+0.882.756.041.210.550.11+0.180+0.04+0.2217.6+0.147.96+0.010.050.59
24W0149.29.29.049.1-0.03-0.331.753.860.960.350.09+0.020-0.08-0.0717.5+0.127.8200.040.51
23W5259.169.189.069.13-0.02-0.221.314.020.80.370.07-0.140-0.06-0.217.5-0.177.7+00.040.53
23W5159.249.299.129.15-0.09-0.971.845.691.140.520.1-0.260-0.03-0.2817.6+0.067.87-0.040.040.51
23W5059.079.269.029.24+0.12+1.322.636.931.390.630.13+0.590-0.01+0.5917.6+0.227.81+00.080.97
23W4959.379.469.119.12-0.15-1.623.782041.860.37+1.620+0.05+1.6617.5-0.427.5900.070.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4859.069.39.039.27+0.27+3315.63.121.430.29+4.10+0.01+4.1217.4-0.788.02+0.050.070.9
23W4758.989.098.949+0.04+0.451.678.361.670.750.15+2.250+0+2.2517+08.8+0.020.030.3
23W4658.7698.698.96+0.28+3.233.5711.32.2510.2+2.620+0.08+2.716.8-0.128.8+00.010.13
23W4558.458.78.458.68+0.25+2.972.979.271.850.80.16+1.960+0.03+1.9916.5+0.118.92+0.010.010.08
23W4458.468.498.378.43-0.03-0.351.423.530.710.30.06+0.220-0.08+0.1416.3-0.218.81000
23W4358.358.538.348.46+0.15+1.812.293.560.710.30.06+0.90+0.08+0.9816.3-0.129.02000
23W4258.398.458.288.31-0.06-0.722.034.180.840.350.07+0.120-0.03+0.0916.2-0.029.14000.02
23W4138.318.48.298.37+0.1+1.211.332.610.870.220.07-0.0200-0.0216.2-0.149.16+000.04
23W4058.348.388.228.27-0.08-0.961.924.210.840.350.07-1.410+0-1.4116.2+0.429.3+000.03
23W3948.398.48.348.35-0.02-0.240.722.840.710.240.06-0.580-0.03-0.6116.3+0.128.88+000.01
23W3858.58.68.348.37-0.13-1.533.066.021.20.510.1-1.240+0.01-1.2316.4+0.138.76000
23W3758.458.548.388.5+0.1+1.191.93.880.780.330.07-0.730+0.02-0.7116.5-0.148.63+000.03
23W3658.658.668.398.4-0.21-2.443.145.491.10.470.09-0.370-0.03-0.4116.6+0.018.77000
23W3558.458.628.418.61+0.17+2.012.494.030.810.340.07+0.2200+0.2216.6-0.158.76000
23W3458.428.518.48.44+0.02+0.241.313.650.730.310.06-0.480+0.02-0.4616.5+0.058.9000
23W3358.678.698.368.42-0.22-2.553.825.991.20.510.1-0.180-0.01-0.1916.6-0.58.85000
23W3258.628.698.528.64+0.04+0.471.987.241.450.620.12-0.910-0.06-0.9816.7-0.089.35000
23W3148.548.698.478.6+0.1+1.182.596.741.690.580.14+0.180-0.08+0.116.7-0.279.44000.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3058.58.68.338.5003.188.581.720.720.14-0.060+0.02-0.0316.7-0.049.71000.01
23W2958.538.658.488.5-0.11-1.281.977.131.430.610.12-0.810-0.05-0.8616.7+0.049.75000.01
23W2858.788.828.598.61-0.15-1.712.635.911.180.510.1-1.280-0.02-1.3116.8-0.119.71000.01
23W2758.898.968.758.76-0.1-1.132.378.041.610.710.14-0.640+0-0.6416.9-0.189.82000.01
23W2658.938.968.848.86-0.06-0.671.356.291.260.560.11-0.780+0.07-0.7117-110000.01
23W2539.019.018.888.92-0.05-0.561.455.831.940.520.17-1.1600-1.1717.1+0.0111-0.0900.01
23W2459.29.28.848.97-0.22-2.393.9216.23.241.450.29-6.620-0.04-6.6617.2+0.411+0.080.090.83
23W2359.229.479.199.19-0.01-0.113.0435.87.163.350.67-3.840+0-3.8317.8+0.210.6+00.010.1
23W2259.259.49.169.2-0.02-0.222.68.721.740.810.16-100-118.1+1.9410.400.010.1
23W2159.259.399.229.22001.846.421.280.60.12+0.80+0.01+0.8118.3+0.598.4500.010.12
23W2059.049.349.029.22+0.14+1.543.527.481.50.690.14+1.330+0.56+1.8918.2+0.357.86-0.030.010.14
23W1959.459.468.959.08-0.34-3.615.419.251.850.850.17-2.680+0.01-2.661807.52-0.040.040.51
23W1849.329.529.269.42+0.11+1.182.797.921.980.740.19+2.030-0.01+2.0218.3+0.257.52+00.081.04
23W1759.069.559.059.31+0.25+2.765.5222.84.562.130.43+0.390+0.08+0.4718.1+1.177.27+0.030.081.06
23W1659.369.389.049.06-0.16-1.743.6991.80.830.17-0.750+0.01-0.7418.1-0.446.1+0.050.050.82
23W1559.159.289.099.22+0.13+1.432.099.781.960.90.18+3.50-0.07+3.4318.2-0.116.54000
23W14299.148.989.09+0.12+1.341.782.681.340.240.12+0.440-0.04+0.417.8-0.286.65000.02
23W1358.989.028.888.97+0.02+0.221.565.21.040.470.09+0.560+0.03+0.5817.8-0.136.93000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1258.748.988.748.95+0.21+2.42.75510.440.09-0.370-0.01-0.3817.7+0.177.06000.03
23W11599.058.678.74-0.25-2.784.237.51.50.660.13-0.410-0.1-0.5117.7-0.166.9000.03
23W1059.219.288.988.99-0.13-1.433.298.221.640.750.15+0.530+0.02+0.5517.8+0.017.06+000.07
23W0938.939.178.889.12+0.19+2.133.255.511.840.50.17+0.220-0.06+0.1617.8-0.147.05+000.06
23W0858.868.998.88.93+0.08+0.92.155.561.110.50.1+1.230-0.09+1.1417.8-0.187.19+000.04
23W0758.78.878.628.85+0.16+1.842.884.50.90.390.08+0.470+0+0.4717.6-0.297.37-0.0200.03
23W0658.748.88.698.69-0.05-0.571.263.650.730.320.06-0.170-0.03-0.217.6-0.097.6600.020.23
23W0558.68.828.568.74+0.19+2.223.044.460.890.390.08+0.560-0.02+0.5417.6+0.037.76+00.020.23
23W0328.598.638.548.55-0.05-0.581.051.380.690.120.06-0.400-0.417.6-0.077.7300.020.22
23W0258.678.78.68.6-0.02-0.231.162.50.50.220.04-0.080-0.01-0.0917.7-0.487.800.020.22
23W0148.88.88.68.62-0.13-1.492.294.141.040.360.09+0.450+0.01+0.4617.708.29-0.030.020.21
22W5358.749.038.568.75+0.02+0.235.3813.82.771.230.25-1.0200-1.0217.6+0.128.29+0.040.050.55
22W5258.568.838.558.73+0.15+1.753.265.731.150.50.1+0.520-0.03+0.4917.8-0.518.17000.01
22W5158.658.828.538.58-0.01-0.123.387.611.520.660.13-0.540+0.02-0.5217.8-0.448.68000.01
22W5058.788.798.518.59-0.15-1.723.25.131.030.440.09-0.030-0.01-0.0418-0.559.12000.01
22W4958.458.858.368.74+0.28+3.315.799.9920.870.17+0.860-0.03+0.8217.9-0.19.67-0.0100.01
22W4858.278.568.268.46+0.19+2.33.635.0210.420.08+1.620+0+1.6317.7-0.139.7700.010.11
22W4758.38.458.228.27-0.01-0.122.786.431.290.540.11-0.170-0.06-0.2417.6-0.279.900.010.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4658.218.48.218.28+0.12+1.472.335.351.070.440.09+0.80+0.02+0.8317.6-0.1510.200.010.13
22W4558.018.27.998.16+0.18+2.262.634.090.820.330.07+0.420-0.02+0.4117.6+0.1710.3-0.010.010.14
22W4458.038.117.957.98+0.03+0.382.017.311.460.590.12+0.190+0.16+0.3517.5-0.4910.2-0.010.020.2
22W4358.458.457.867.95-0.55-6.476.9416.63.311.340.27-4.770-0.04-4.8217.5-1.6610.7+0.010.030.24
22W4248.868.868.48.5-0.45-5.035.149.282.320.80.2-2.50+0.16-2.3417.9-0.8512.3-0.860.020.15
22W4158.89.268.668.95+0.12+1.366.853.810.84.890.98-2.470+0.04-2.4318+1.1713.2+0.870.886.72
22W40599.18.468.83-0.22-2.437.079.421.880.820.16-3.310-0.12-3.4318.2+0.0712+0.020.020.13
22W3959.179.1799.05-0.11-1.21.863.540.710.320.06-1.080-0.04-1.1218.5+0.1111.9000
22W3859.329.568.999.16-0.13-1.46.146.031.210.560.11+0.050-0.02+0.0318.6+0.0311.8000
22W3749.359.359.039.29-0.01-0.113.444.091.020.380.09-0.380-0.04-0.4218.6-0.1911.8+000.01
22W3659.379.49.249.3-0.18-1.91.693.920.780.370.07+0.050-0.19-0.1418.6-0.0112000
22W3559.259.759.239.48+0.15+1.615.578.291.660.790.16-0.020+0.06+0.0318.6+0.212-0.0100.01
22W3459.49.49.249.33-0.05-0.531.714.680.940.440.09+0.010-0.49-0.4718.6-0.1711.800.010.08
22W3358.99.458.829.38+0.48+5.397.088.521.70.790.16+0.560+0.48+1.0418.6-0.1411.9+0.010.010.1
22W3259.379.478.798.9-0.44-4.717.287.411.480.680.14-0.730-0.04-0.7718.5-0.3112.1000
22W3159.39.429.259.34+0.04+0.431.837.151.430.670.13+0.260-0.01+0.2518.6+0.0112.4000
22W3058.979.378.979.3+0.38+4.264.485.761.150.530.11+0.84-0.05-0.01+0.7718.7-0.0812.4-0.0100.04
22W29599.028.628.92-0.01-0.114.486.061.210.530.11-0.65+0.08-0.03-0.618.6-0.6412.5+0.010.020.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2858.889.138.88.93+0.07+0.793.726.771.350.610.12+0.760+0.09+0.8518.7+0.0613.100.010.05
22W2759.199.388.788.86-0.31-3.386.548.841.770.80.16-1.460+0.11-1.3418.7+0.5713.1+0.010.010.08
22W2659.529.649.079.17-0.35-3.685.998.51.70.790.16+0.320+0.18+0.518.8-0.7212.5+000.01
22W2559.859.859.499.52-0.4-4.033.635.971.190.580.12+0.120-0.08+0.0418.7-0.5213.2000
22W2459.98109.889.92-0.03-0.31.214.230.850.420.08-0.060-0.05-0.1118.7-0.0113.7000.04
22W2349.8210.059.89.95+0.19+1.952.565.791.450.580.14+0.880+0+0.8818.7+0.0413.7-0.010.010.07
22W2259.759.819.629.76001.954.830.970.470.09+0.390-0.01+0.3818.6-0.3413.7+0.010.020.15
22W2159.579.859.569.76+0.25+2.633.056.651.330.650.13-0.10+0.02-0.0818.6-0.5214-0.060.010.09
22W20510.110.159.319.51-0.54-5.378.3613.62.721.310.26-4.250-0.04-4.318.6-0.3414.6+0.020.070.47
22W19410.110.29.9810.05-0.1-0.992.176.31.580.640.16-1.320+0.03-1.2919+0.3614.9+0.040.050.35
22W18510.610.651010.15-0.55-5.146.0717.33.461.780.36-4.890-0.03-4.9219.2+0.2414.5+0.020.020.11
22W17510.4510.810.2510.7+0.3+2.885.2914.72.931.550.31+2.430+0.1+2.5319.7-0.1214.3000
22W16510.5510.710.410.4-0.1-0.952.8610.72.131.120.22+0.10-0.02+0.0819.4-0.0414.4-0.0200
22W15310.510.710.410.5002.86103.341.060.35-0.160-0.01-0.1719.4+0.0514.5-0.010.020.15
22W14510.510.6510.310.5+0.1+0.963.37122.391.260.25-1.9800-1.9919.4-0.3514.400.030.22
22W13510.5510.6510.410.4-0.1-0.952.38112.211.160.23-1.4800-1.4919.6-2.4714.8-0.170.040.24
22W12510.410.510.210.5+0.15+1.452.917.13.431.770.35+2.290-0.03+2.2619.8-1.1117.2+0.140.21.17
22W11510.410.99.9510.35-0.15-1.439.057214.47.591.52-7.790-0.04-7.8319.6+0.9918.4+0.040.060.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10410.5510.7510.510.5-0.05-0.472.376.591.650.70.17-0.970-0.05-1.0220.3+0.4717.4+0.010.020.12
22W09510.851110.4510.55-0.4-3.655.0213.32.651.420.28-2.90-0.11-320.4-0.3816.9-0.020.010.05
22W08510.851110.710.95002.749.51.91.030.21-0.590+0.02-0.5720.6+0.1817.3-0.030.020.14
22W07510.811.1510.7510.95+0.3+2.823.76132.61.430.29+0.650-0.23+0.4220.7+0.2417.1+0.010.060.34
22W05311.111.110.6510.65-0.45-4.054.0510.93.631.170.39-3.420-0.01-3.4320.6-0.4616.9+00.050.31
22W04511.2511.611.111.1-0.15-1.334.4415.13.021.710.34+0.430-0.03+0.3921-0.2917.3-0.010.050.29
22W03511.5511.9511.211.25-0.2-1.756.5542.38.464.890.98+9.480-0.01+9.4720.9-0.7917.6+0.020.060.36
22W02511.311.6511.0511.45+0.3+2.695.3832.66.523.720.74+11.10+0.34+11.420-0.7918.4+0.020.040.22
22W01410.8511.310.8511.15+0.3+2.764.1513.13.271.450.36+2.320+0.01+2.3318.9-0.1419.2+0.010.020.08
21W52510.81110.610.85+0.05+0.463.710.82.151.160.23-2.280-0.06-2.3518.6+0.119.300.010.05
21W51511.111.1510.810.8-0.3-2.73.1514.22.851.550.31-4.940-0.28-5.2218.9-0.519.2-0.010.010.06
21W50511.6511.6511.0511.1-0.5-4.315.1717.43.481.970.39-1.230-0.06-1.2919.4-0.3819.8-0.090.020.12
21W4951111.8510.7511.6+0.6+5.4510346.83.890.78+8.580+0.18+8.7619.5+1.0220.2+0.070.110.56
21W48511.0511.7510.9511007.2764.612.97.381.48+2.740+0.12+2.8718.7-119.2+0.010.040.22
21W47510.911.3510.711+0.2+1.856.0234.96.983.850.77+12.50-0.3+12.218.4-0.8420.2+00.040.18
21W46510.611.110.510.8+0.3+2.865.7125.25.042.710.54+5.590-0.14+5.4517.3-5.3121-0.040.040.17
21W45510.4510.7510.210.5+0.1+0.965.2921.64.332.260.45-4.770-0.05-4.8217+0.7726.3+00.070.28
21W44510.810.8510.3510.4-0.35-3.264.6515.43.081.620.32-4.120-0.11-4.2317.4+125.6-0.10.070.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43510.4511.1510.4510.75+0.35+3.376.7342.68.514.630.93+3.40+0+3.417.8+1.5724.6-0.10.170.7
21W42410.4511.310.2510.4-0.05-0.481049.312.35.311.33-6.910+0.1-6.817.5+4.2823+0.090.271.16
21W41510.410.69.9510.45+0.15+1.466.3120.44.082.110.42+3.250-0.41+2.8418.2-0.3618.7+00.180.93
21W40510.1510.810.1510.3+0.15+1.486.427.15.412.840.57+7.350-0.03+7.3218-1.2219.1+0.080.170.9
21W39310.2510.310.0510.15-0.25-2.42.411.33.771.150.38-2.070+0.09-1.9817.3-0.1820.3-0.030.090.44
21W38510.110.9510.0510.4+0.25+2.468.8741.88.364.420.88-1.570-0.13-1.717.5+0.120.5-0.010.120.57