≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 (還原股價) / K線圖(周)

4722 國精化

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142135+7+5.19%7.04%148148138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6529,312萬5301.23張/筆142.84.2251.640.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0491.39億9931.06張/筆132.2+7 (+5.47%)

連續漲跌: 連2漲  ( +14元 / +10.94%)

財報評分: 最新30分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/09 15:47)

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4722 國精化 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,281周｜股價已還原
周成交價: 142元 (+14元/ +10.9%)成交均張: 851張/日成交均額: 1.16億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第60高
-
連5跌→漲
(+14元/ +10.9%)
第234高
近2周新低
第97高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
142元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/10
起算價14215318721621525716043.632.538.119.99.473.76187
漲跌價0-11-45-73.5-73-115-18.4+98.4+110+104+115+126+131-44.8
漲跌幅0%-7.19%-24.1%-34.1%-34%-44.9%-11.5%+226%+337%+273%+578%+1326%+3493%-24%
振幅17.6%24.2%37.4%45%56.3%73.3%118%621%861%745%1479%3197%8250%101%
成交張數2,3714,9358,4621.72萬6.42萬20.9萬60萬138萬143萬155萬210萬323萬380萬44.1萬
成交金額3.18億7.03億12.9億30.8億129億498億1,212億2,077億2,098億2,151億2,340億2,669億2,788億941億
週轉率2.31%4.8%8.23%16.7%62.4%203%583%1343%1389%1512%2048%3138%3693%430%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W462123148123142+14+10.919.51.70.852.321.16+0.280-0.01+0.274.22-0.186.19+00.030.47
26W455162173128128-41-24.326.65.171.037.811.56+0.310-0.54-0.233.95-1.726.37-0.020.020.39
26W444190193166169-17.5-9.3814.51.960.493.510.88-0.150-0.06-0.213.55-0.148.09+0.010.040.52
26W434192198185186-11.5-5.816.312.240.564.311.08+0.060-0.02+0.043.87-0.248.22-0.020.040.44
26W425213220198198-17.5-8.1210.26.11.2212.92.57+0.130-0.09+0.043.88-0.98.47-0.040.060.65
26W414239244213216-14.5-6.313.512.73.1828.77.18-0.590+0.07-0.513.74-0.499.37-0.210.090.99
26W404184230184230+46+25258.152.0417.34.32-0.420+0.11-0.314.19+0.129.86+0.260.313.11
26W394190196182184-5.5-2.97.122.930.735.541.39+0.2400+0.244.62-0.229.74-0.050.050.47
26W385182196177190+5.5+2.9910.15.441.0910.22.04+0.02-0.01-0.01+04.05-0.389.95+00.10.98
26W375206206178184-16.5-8.2314.24.010.87.691.54+0.07+0.02-0.05+0.044.02-0.6210.3+00.090.91
26W365210218194200-13-6.0910.82.650.535.461.09+0.090-0.03+0.064.04-0.3411-0.020.090.84
26W355204219194214+7.5+3.6412.12.810.565.91.18+0.320-0.03+0.293.86-0.111.3+00.111.01
26W345203223198206+3+1.4812.34.890.9810.32.05+0.210-0.02+0.193.26-0.1511.4+0.020.110.97
26W335234236202203-29-12.514.95.941.1912.82.56-0.40-0.1-0.52.97-0.2311.5-0.060.090.79
26W325170235168232+61.5+36.1398.011.616.93.37-0.820+0.18-0.643.25+1.0211.8+0.10.151.24
26W315204210151170-32-15.828.96.351.2711.32.26+0.66+0-0.15+0.524.11-1.1310.8-0.050.050.43
26W305228230197202-25.5-11.214.35110.72.14+0.15+0-0.09+0.053.67-0.6711.9-0.10.090.78
26W295258276228228-28.5-11.118.98.951.7922.84.56-1.04+1.05-0.07-0.063.36-0.6812.6+0.10.191.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284280286249256-20.5-7.413.45.221.313.73.43-0.140-0.14-0.284.03-0.4213.2-0.060.10.72
26W275285312272277-11.4-3.9413.810.12.03305.99-0.88+0.91+0.01+0.043.97-1.2313.6+0.160.161.17
26W265279310266288+12+4.321615.23.0544.58.9+1.12+1.33-0.09+2.374.79-1.0614.9-0.1100
26W254237289236276+50.8+22.523.614.23.5436.79.16-1.72+2.95+0.12+1.353.66-0.3715.9+0.030.110.72
26W245249254198226-50.3-18.220.211.62.3326.55.3-0.19+0.18-0.31-0.325.67-0.1416.3-0.230.080.48
26W235286287264276-7.97-2.818.253.10.628.691.74+0.010-0.04-0.035.92-0.0916.4+0.070.311.87
26W225286294267284-1.49-0.529.429.311.8626.35.26-0.830+0.29-0.545.98-0.4616.5-0.170.241.45
26W215260285227285+21.9+8.3222.323.74.7461.112.2+0.620+0.05+0.676.91+0.4317+0.110.412.43
26W205242272229263+27.9+11.818.237.57.5194.318.9+1.430-0.16+1.276.6+0.1516.6+0.10.31.82
26W195184236178236+51.3+27.831.127.75.5458.511.7+0.760+0.23+15.74+1.6716.4+0.140.21.23
26W184182192174184+3.98+2.2110.25.131.289.42.35-0.320+0.05-0.263.8+0.1814.7+0.010.060.39
26W175182208177180+1+0.5617.223.54.745.89.17-0.02-0.31+0-0.334.16+0.3714.600.050.34
26W165170188166179+11+6.511311.72.34214.21+0.54-0.02-0.02+0.494.05+0.114.2+0.010.050.35
26W154162177160168+9.96+6.2910.77.311.8312.53.12-0.56-0.01+0.01-0.563.22+0.1714.1-0.020.040.31
26W144168170156158-13.4-7.838.124.831.217.91.97-0.4-0.68-0.09-1.163.69-0.0613.9+0.050.060.47
26W135167176165172-4.98-2.826.26.021.210.32.05-0.5-0.02+0.12-0.414.02-0.6914+0.020.020.12
26W125189204174177-7.97-4.3116.214.82.9628.55.71-0.76-0.04+0.14-0.664.58-0.4814.6-0.2500
26W115165193164185+1.49+0.8215.811.82.3720.94.18-0.72+0.05+0.24-0.435.55-0.115.1-0.120.251.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105209218171183-32.9-15.221.719.63.9137.87.56-0.86+0.56-0.12-0.426.68-0.6715.2-0.080.372.46
26W094173223171216+46.8+27.630.3256.2549.612.4+5.92+0.08+0.22+6.238.42-0.4515.9+0.120.452.82
26W073164176159169+8.97+5.5910.24.791.68.042.68+0.660+0.02+0.683.17-0.1116.3-0.010.321.99
26W065153162150160+6.47+4.217.774.360.876.81.36+0.520+0.02+0.542.56+016.5+0.010.332.02
26W055171171152154-17.4-10.2117.961.5912.92.57-0.4-0.27+0.01-0.662.16-0.4916.5-0.10.321.94
26W045165179159171+6.97+4.2411.811.22.24193.8+0.69-0.390+0.32.63+0.3916.9-0.030.422.45
26W035165171161164-2.99-1.795.658.021.613.42.67-0.73-0.01+0-0.742.15-0.4216.6-0.030.442.68
26W025186191162167-17.9-9.6815.617.63.5130.96.18-0.42+0.02-0.04-0.442.85-0.6717-0.370.482.8
26W014186192177185+1+0.548.1117.44.3632.38.06-0.31+0.02-0.02-0.313.4-0.3117.6-0.080.844.78
25W524181193175184+10.5+6.0210.632.28.0559.714.9-1.17+0.8-0.06-0.433.76+0.2117.9+0.030.925.15
25W515165176158174+4.98+2.9510.623.94.7840.38.06+0.520+0.08+0.64.73-0.2517.7+0.310.95.07
25W505154171149169+13.9+914.513.52.7121.64.33+0.21-0.01+0.02+0.234.17+0.0418-0.090.593.27
25W495178179152155-27.4-1514.516.93.3928.25.63-1.360-0.01-1.373.95+0.0817.9-0.340.683.76
25W485151182147182+33.4+22.423.420.84.1634.56.91-2.270-0.03-2.34.46+1.0117.9+0.361.015.65
25W475163168144149-12-7.4314.915.23.0423.64.72+1.830-0.01+1.826.59-1.6816.9-0.120.653.86
25W465171183159161-6.97-4.1514.226.95.3746.19.23-0.76+0.02-0.12-0.854.89-0.9218.5+0.030.774.16
25W455179183163168-12.5-6.911110.62.1218.33.66+0.150+0.01+0.155.51+1.0319.5-0.220.743.79
25W445178193169180+4.48+2.5513.324.34.8743.98.79-0.52+0.07-0.1-0.545.23+0.1918.4-0.160.965.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434204216176176-27.4-13.519.623.35.8245.411.4-2.5+0.21-0.17-2.465.71+1.1718.2-0.31.126.14
25W425202209190203-9.96-4.678.883.860.777.731.55+0.10+0.18+0.287.99-1.0517.1-0.41.428.29
25W413211216194213-0.5-0.23104.481.499.193.06+0.190+0.22+0.417.93-0.2918.1-0.791.819.99
25W404181214173214+39.3+22.623.157.814.411328.3+1.320+0.09+1.417.79+1.0818.4+0.992.614.1
25W395161186151174+22.9+15.123.488.317.715230.4-0.690+0.01-0.675.96+4.0617.3+1.041.69.26
25W385123151118151+28.4+23.127.543.88.7559.511.9-0.140+0-0.146.44+1.9513.3+0.320.574.28
25W375135143119123-10.5-7.8418.337.17.4248.39.66-3.970-0.16-4.136.41+2.5611.3-0.260.242.14
25W365142142128133-8.97-6.2910.56.141.238.31.66+0.760+0.36+1.1210.3-1.338.75-0.710.515.78
25W355121157118142+25.9+22.233.311.42.2815.53.1+1.650-0.05+1.69.56-0.3310.1+0.741.2112
25W34588.911887.2117+28.4+32.23547.29.4551.510.3+2.580-0.05+2.538.1+5.4610.4+0.220.484.58
25W33570.793.468.888.2+17.4+24.634.857.711.549.39.86+2.450+0.28+2.735.54+1.364.94+0.120.265.24
25W32569.173.468.770.7+0.2+0.286.6410.12.017.171.43+0.680+0+0.683.63+0.073.58+0.020.143.99
25W31565.273.464.770.5+5.48+8.4213.315310.52.1-0.350-0.01-0.362.94+0.613.52+0.010.123.56
25W30567.967.962.665-2.89-4.257.924.440.892.890.58-0.12-0.2+0-0.323.17-0.012.91-0.030.113.89
25W29562.370.661.667.9+5.68+9.1214.610.32.067.021.4-0.64-0.31-0.01-0.973.26+0.012.92+0.040.154.99
25W28564.664.861.162.3-1.59-2.55.934.360.872.730.55+0.19-0.010+0.183.74-0.082.91-0.080.13.5
25W27569.569.663.663.9-5.48-7.98.764.850.973.240.65-0.250-0.02-0.273.33-0.072.9900.185.96
25W265697265.969.3-0.1-0.148.7514.92.9710.42.07-0.3200-0.323.39-0.423.05-0.120.186
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25572.777.268.569.4-3.79-5.1711.824.44.8918.13.62-1.420+0.01-1.413.65+0.173.47+0.030.38.67
25W24563.476.762.973.2+9.29+14.521.547.69.5334.86.96+1.90-0.02+1.884.72-0.013.3+0.270.278.31
25W23559.664.658.463.9+3.12+5.1410.3132.598.251.65+0.30+0.05+0.352.89+1.323.3-0.0200
25W22460.363.958.660.8+0.78+1.38.9416.24.0610.22.54-0.31+00-0.312.67-0.241.98-0.050.020.81
25W21560.663.457.860-0.39-0.659.3717.83.5510.92.19-1.6800-1.682.84+0.62.22+0.040.062.92
25W20552.260.851.260.4+8.78+1718.518.13.62112.19-2.210+0.01-2.24.29+0.391.62+0.020.021.23
25W19554.154.350.151.6-2.05-3.827.821.690.340.890.18+0.230+0.01+0.246.71-0.051.23-0.0200.24
25W18456.356.552.553.7-2.05-3.687.182.780.71.550.39+0.1+0+0.01+0.116.48-0.051.2800.021.64
25W17553.257.448.755.7+2.64+4.9616.55.161.032.830.57-0.25+0.43-0.05+0.126.44-0.111.33-0.020.021.8
25W16548.854.848.653.1+4.29+8.812.85.791.163.10.62-0.63+0.11-0.03-0.556.44+0.231.44+0.030.053.32
25W15552.852.842.848.8-9.86-16.817.15.281.062.480.5+0.160-0.03+0.147.11-1.41.22-0.020.021.73
25W14357.76057.158.7-2.64-4.34.784.141.382.480.83+0.30-0.01+0.297.02-0.522.61-0.070.041.72
25W13564.368.86061.3-2.93-4.5613.713.22.658.741.75+0.160-0.05+0.116.69-0.73.13+0.10.123.7
25W12561.167.360.164.2+3.61+5.9611.99.961.996.541.31-0.180+0.03-0.156.24+0.043.84+0.010.020.44
25W11568.570.75960.6-9.17-13.116.618.33.6612.22.44+1.510-0.14+1.376.34-0.633.79-0.140.010.16
25W10558.77357.869.8+8.98+14.82531.26.2421.44.28+0.420-0.11+0.314.83+1.894.42+0.080.143.21
25W09462.165.359.460.8-2.15-3.419.310.82.76.891.72+0.960+0.1+1.064.27-0.72.53-0.010.062.49
25W0856069.157.762.9+3.51+5.9119.226.45.2717.33.46-0.850+0.18-0.673.34+0.583.23+0.050.082.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07554.564.252.659.4+6.25+11.721.8163.219.631.93+0.080+0.01+0.084.07+1.342.65+0.020.020.91
25W06547.853.24753.2+5.37+11.2132.430.491.270.25+0.280+0.05+0.323.91+0.541.31+00.010.46
25W04347.349.847.347.8+1.12+2.45.221.510.50.750.25+0.010+0.04+0.043.65+0.170.77+000.26
25W03545.747.345.246.7+1.17+2.574.720.650.130.310.06+0.020+0+0.033.64-0.010.6000
25W02546.646.745.145.5-0.68-1.483.590.70.140.330.07+0.040+0+0.053.64-0.10.61000
25W01445.347.844.746.2+2+4.536.951.70.430.810.2+0.030+0+0.043.62+0.030.71000
24W52544.445.443.644.2+0.63+1.464.030.360.070.160.03+0.0200+0.023.57+00.68000
24W51543.343.94343.6+0.29+0.682.030.270.050.120.02+00003.61-0.010.67000
24W50544.544.643.243.3-0.88-1.993.090.370.070.170.03-0.010+0-0.013.64+0.030.68000
24W49543.245.343.144.2+0.98+2.265.080.610.120.280.06+0.110-0.05+0.063.64+0.110.65000
24W48543.243.842.543.2+0.05+0.113.050.310.060.140.03+0.090+0+0.093.54-0.040.55000
24W47543.443.442.543.1+0.1+0.232.270.20.040.090.02+0.020+0+0.023.64-0.020.59000
24W46543.643.641.343-0.54-1.235.150.560.110.240.05-0.030-0.03-0.063.63-0.130.6000
24W45543.544.742.843.6-0.05-0.114.360.50.10.220.04+0.0800+0.083.65-0.020.73+000.27
24W44443.64442.243.6+0.15+0.344.260.350.090.150.04+0.020+0+0.033.57+00.75000.13
24W43542.746.942.743.5+1.42+3.3610.12.440.491.140.23-0.240+0.01-0.233.54+0.180.75000.13
24W42542.642.941.742.1+0.05+0.123.020.530.110.230.05-0.070-0.01-0.083.71-0.040.57000.18
24W41446.246.24242-3.37-7.429.141.380.340.620.16-0.160+0.05-0.113.7800.61-0.0200.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40347.147.144.745.4-1.81-3.835.171.110.370.520.17-0.110+0-0.13.87-0.020.61+0.020.023.59
24W39548.749.644.947.2+1.22+2.6510.26.261.253.050.61-0.6100-0.623.94-0.090.63+0.010.011.11
24W38442.646.241.746+3.32+7.7810.62.370.591.090.27-0.010+0-0.014.5+0.40.72000
24W37541.744.140.942.6+1.61+3.927.730.420.080.180.04-0.1300-0.134.5+0.020.32000
24W36543.443.640.241-2.24-5.197.780.660.130.280.06-0.080-0.01-0.094.64+0.010.3000
24W35544.444.44343.3-0.83-1.883.210.310.060.140.03-0.040+0-0.044.73-0.010.29000
24W34541.344.741.344.1+2.49+5.988.210.590.120.260.05-0.070+0.01-0.064.77+0.020.3000
24W33542.743.141.341.6-1.12-2.634.340.640.130.270.05-0.010-0.05-0.064.82+0.010.28000
24W32543.743.739.442.7-1.66-3.749.671.160.230.490.1+0.10-0.01+0.094.85-0.030.27000
24W31547.647.644.244.4-2.54-5.417.3810.20.470.09+0.220+0+0.224.7400.3000
24W3034747.945.746.9-0.93-1.944.590.80.270.380.13+0.110-0.01+0.14.52-0.060.3000
24W2955151.647.847.9-2.78-5.497.511.010.20.510.1-0.120+0-0.114.41-0.040.36000.28
24W2855051.247.950.7-0.59-1.146.572.030.411.030.21+0.070+0.03+0.14.4900.4+000.25
24W27551.352.549.951.2+3.03+6.285.472.570.511.350.27-0.150+0.02-0.124.43+0.210.41000
24W26544.948.644.648.2+3.03+6.78.751.670.330.790.16+0.120-0.01+0.114.5+0.020.2000
24W25543.545.542.745.2+2.68+6.316.541.470.290.660.13+0.140+0+0.154.3-0.010.18000
24W2444143.440.842.5+1.51+3.696.311.240.310.530.13+0.110+0.02+0.144.14+0.020.19000
24W2354041.139.941+0.79+1.963.030.730.150.30.06+0.130-0.01+0.123.89+00.17000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22539.340.539.340.2+0.86+2.183.150.730.150.30.06+0.180-0.03+0.153.75-0.040.16000
24W21540.240.838.939.3-0.81-2.024.740.580.120.240.05+0.090+0+0.093.58-0.030.2000
24W20541.841.939.940.2-0.29-0.714.951.050.210.450.09+0.020+0.04+0.063.55-0.010.23000
24W19538.141.43840.4+2.29+5.999.1120.40.840.17+0.200+0.23.68+0.080.24000
24W18438.438.73838.2-0.19-0.51.740.370.090.150.04+0.050-0.02+0.023.500.16000
24W17537.939.337.738.3+0.57+1.514.040.480.10.190.04+0.130+0+0.133.45-0.020.17000
24W16537.63937.337.8+0.33+0.894.331.580.320.630.13+0.190+0.02+0.213.33+0.010.19000
24W15537.13837.137.4+0.33+0.92.440.50.10.20.04+0.1100+0.113.14-0.020.18000
24W1433738.136.837.1+0.05+0.133.60.30.10.120.04+0.0300+0.033.01-0.060.2000
24W13536.738.136.737.1+0.38+1.043.770.480.10.190.04-0.060-0.01-0.062.99+00.27000
24W12535.738.435.536.7+0.95+2.678.130.760.150.30.06-0.0900-0.093.03+0.010.27000
24W11536.236.935.735.7-0.52-1.453.290.50.10.190.04+0.010+0+0.013.12-0.030.26000
24W10538.738.836.236.2-2.05-5.356.590.90.180.360.07+0.020+0+0.023.11-0.120.29000
24W09436.63936.638.3+1.71+4.696.641.290.320.520.13+0.060+0+0.063.09+0.190.42000
24W08535.737.435.436.6+1.05+2.955.760.440.090.170.0300+003.03+0.040.23000
24W07235.435.735.435.5+0.14+0.40.940.170.090.060.03+0.0400+0.043.04+00.19000
24W06135.635.635.435.4-0.19-0.540.540.050.050.020.02-0.0100-0.012.99-0.010.18000
24W05535.435.835.435.6001.20.250.050.090.02+0.10+0+0.113.0800.19000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04535.535.735.335.6+0.24+0.671.080.180.040.070.01+0.0600+0.062.9700.19000
24W03535.93634.835.3-0.52-1.463.450.280.060.10.02+0.040+0+0.052.9100.2000
24W02535.536.135.435.9+0.48+1.351.880.290.060.110.02+0.0700+0.072.8700.2000
24W01435.936.235.235.4-0.33-0.932.670.260.060.10.02+0.0400+0.042.82-0.010.2000
23W52535.236.235.235.7+0.52+1.492.710.470.090.180.04+0.0500+0.052.79+0.030.21000
23W5153535.434.935.2+0.29+0.821.360.340.070.120.02+0.0700+0.062.7300.18000
23W50534.435.234.434.9+0.52+1.522.220.470.090.170.03+0.0300+0.032.6600.18000
23W49533.235.733.234.4+1.24+3.747.760.550.110.20.04-0.0600-0.062.63-0.110.18000
23W48532.533.232.533.2+0.62+1.92.050.260.050.090.02-0.060+0.01-0.052.6900.29000
23W47532.432.632.332.5+0.19+0.590.880.270.050.090.02+000+02.75-0.040.29000
23W46532.532.632.232.3-0.14-0.441.470.30.060.10.02-0.010+0-0.012.74-0.060.33000
23W4553232.53232.5+0.48+1.491.640.220.040.070.0100+0+02.76-0.010.39000
23W44532.132.231.932-0.19-0.590.890.190.040.060.01-0.0100-0.012.76+0.010.4000
23W43532.332.33232.2-0.14-0.441.030.150.030.050.0100+0+02.77-0.020.39000
23W42532.632.732.232.3-0.24-0.731.320.250.050.090.02-0.020-0.01-0.032.7700.41000
23W41332.732.732.532.6000.580.120.040.040.01+00+0+02.79-0.010.41000
23W40532.832.932.332.6-0.33-1.011.590.310.060.10.02+0.0100+02.79+0.010.42000
23W3943333.132.532.9-0.05-0.141.730.180.040.060.02-0.0100-0.012.7800.41000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38532.933.332.833001.590.240.050.080.02+0.010+0+0.012.75-0.030.41000
23W37532.93332.433+0.29+0.871.90.290.060.10.02+00+0+0.012.7500.44000
23W36532.733.332.532.7-0.1-0.292.470.280.060.10.02+0.010+0.01+0.022.73-0.030.44000
23W3553333.232.432.8-0.19-0.582.310.310.060.10.02+0.010+0+0.022.71-0.020.47000
23W34533.13432.433004.910.630.130.220.04-0.0600-0.062.67-0.040.49000
23W33533.633.932.433-0.86-2.544.370.820.160.290.06-0.0400-0.042.71+0.010.53000
23W32535.235.233.433.8-1.43-4.055.140.780.160.280.06-0.270+0-0.272.74+0.020.52000
23W31434.935.234.435.2+0.57+1.652.470.360.090.130.03+0.0500+0.052.84+00.5000
23W30535.235.234.234.7-0.43-1.222.580.790.160.280.06+0.040+0+0.052.8-0.020.5000
23W29533.436.133.235.1+1.86+5.598.62.110.420.770.15-0.020-0.01-0.022.75+0.010.51000
23W28533.233.532.933.2002.010.60.120.210.04-0.050+0-0.042.700.5000
23W27533.633.833.233.2-0.33-0.991.70.270.050.090.02-0.0100-0.022.7100.51000
23W265343433.333.6-0.38-1.121.820.390.080.140.03-0.0200-0.022.7100.51000
23W25333.53433.234+0.38+1.132.130.480.160.170.06+0.0500+0.052.7600.52000
23W24533.633.733.333.6+0.19+0.571.140.80.160.280.06+0.0200+0.022.68-0.050.52000
23W23532.833.432.633.4+0.54+1.652.340.780.160.280.06+0.0500+0.052.66+0.010.57000
23W2253333.132.632.8-0.14-0.411.640.570.110.210.04-0.0200-0.022.62-0.010.55000
23W21532.833.332.433002.60.670.130.240.05+0.0300+0.032.78-0.010.56000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20532.233.532.233+0.81+2.534.210.380.080.140.03+00+0.03+0.042.79-0.020.57000
23W19534.334.331.832.2-1.9-5.577.290.540.110.20.04-0.0200-0.022.81+0.010.59000
23W18432.73632.634.1+2.17+6.810.52.140.530.810.2-0.020+0-0.022.82+0.080.58000
23W17531.832.431.631.9+0.23+0.712.710.230.050.080.02-0.0100-0.012.81-0.040.51000
23W16531.932.531.631.7-0.23-0.712.830.280.060.10.02-0.0300-0.032.87-0.040.55000
23W15532.432.531.831.9-0.45-1.42.230.250.050.090.02+0.0400+0.042.9+00.59000
23W14232.232.432.232.4-0.18-0.560.690.020.010.01000002.8600.59000
23W1353232.631.832.5+0.72+2.272.560.340.070.120.02+0.0200+0.022.86-0.020.59000
23W12531.43231.331.8+0.23+0.722.150.190.040.060.01-0.0100-0.012.84-0.020.6000
23W11531.531.630.931.6-0.05-0.142.290.460.090.160.03-0.0200-0.022.86-0.020.62000
23W10531.63231.431.6001.710.480.10.170.03-0.0200-0.022.88+00.64000
23W09331.831.831.531.6-0.09-0.280.850.140.050.050.02-0.0100-0.012.89+00.64000
23W08531.732.431.331.7003.70.460.090.160.03-0.0100-0.012.93+0.020.64000
23W0753232.131.431.7-0.36-1.131.970.370.070.130.03-0.0300-0.032.94+0.010.62000
23W06531.932.631.732.1+0.23+0.712.840.460.090.160.03000-0.012.98-0.020.61000
23W05530.831.930.631.9+1.22+3.984.130.30.060.10.02+0.050+0+0.052.98-0.010.62000
23W03230.330.730.330.6+0.32+1.041.190.10.050.030.02+0.0100+02.93-0.020.63000
23W02530.530.530.230.3-0.09-0.31.190.20.040.070.01+0.0100+0.012.93-0.030.65000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01430.630.730.330.4-0.18-0.591.330.150.040.050.01+0.0200+0.022.86-0.010.67000.15
22W53531313030.6-0.23-0.733.080.520.10.170.03+0.0200+0.022.85+0.020.68+000.15
22W52530.630.930.330.8+0.18+0.592.060.280.060.090.0200003.1500.67000
22W51530.831.130.630.6-0.18-0.591.470.210.040.070.01+0.0100+0.013.25-0.020.67000
22W5053131.630.530.8-0.09-0.293.650.310.060.110.0200003.24-0.010.69000
22W49530.131.130.130.9+0.77+2.553.150.260.050.090.02+0.0100+0.013.24-0.010.7000
22W4853030.43030.1+0.09+0.31.50.30.060.10.0200003.22+0.010.71000
22W47530.330.529.730-0.23-0.752.390.40.080.130.03+0.020-0.13-0.123.2+00.7000
22W46529.730.828.730.3+0.99+3.47.250.620.120.20.04+00-0.05-0.043.18+0.110.7000
22W45528.829.628.329.3+0.63+2.214.570.190.040.060.01+00+0.04+0.043.16+0.030.58000
22W44529.429.628.628.6-0.54-1.863.10.20.040.070.01-0.010-0.01-0.023.16+0.010.56000
22W43530.530.528.929.2-1.27-4.155.040.180.040.060.01-0.050+0-0.043.16+00.55000
22W42431.131.129.330.5-0.63-2.035.810.210.050.070.02-0.070+0.01-0.063.17+00.55000.55
22W41531.231.730.531.1+0.05+0.153.640.260.050.090.02-0.090-0.04-0.133.2400.54+000.55
22W40532.833.130.931-1.81-5.56.60.540.110.190.04-0.200-0.23.32+00.55+000.18
22W39533.233.332.532.8-0.54-1.622.170.20.040.070.01-0.080+0.01-0.073.5300.54000
22W38532.933.832.933.4+0.5+1.512.750.260.050.10.02-0.020+0.13+0.123.6-0.010.54000
22W37433.633.832.132.9-0.68-2.025.250.330.080.120.03-0.030+0.05+0.023.36-0.020.55000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36533.833.933.433.6-0.23-0.671.470.280.060.110.02-0.020-0.02-0.043.39+00.57+000.18
22W35533.333.833.333.8+0.14+0.41.480.280.060.10.0200+0+03.400.57000
22W34533.633.833.333.7+0.05+0.131.610.220.040.080.02-0.0100-0.013.25-0.030.57000
22W33532.633.832.433.6+0.68+2.064.120.270.050.10.02-0.0100-0.023.25+00.61000
22W32532.6333232.9+0.36+1.113.190.30.060.110.02-0.0300-0.033.27-0.010.6000
22W31532.13332.132.6+0.45+1.412.670.260.050.090.02-0.0600-0.073.31-0.030.61000
22W30530.832.230.832.1+1.22+3.954.680.340.070.120.02-0.0900-0.093.36-0.010.64000
22W29531.431.430.230.9-0.5-1.583.880.440.090.150.03-0.130+0-0.123.47+0.010.65000
22W28531.632.131.331.4-0.45-1.422.550.420.080.150.03-0.140+0.01-0.133.5800.64+000.16
22W27532.93431.731.9-1.06-3.2370.940.190.350.07-0.290+0.02-0.283.6+0.040.64000
22W26534.234.232.532.9-1.45-4.224.840.890.180.350.07-0.30+0.02-0.294-0.070.61000
22W2553535.134.134.4-0.98-2.772.90.630.130.250.05-0.200-0.24.51+00.68000
22W24535.535.935.135.3-0.04-0.122.170.510.10.210.04-0.0500-0.054.72+00.67000
22W23435.13634.935.4+0.47+1.343.170.380.090.160.04-0.040+0-0.044.77+0.020.67000
22W22534.935.234.734.9001.470.310.060.130.03-0.0500-0.054.9-0.020.65000
22W21534.235.234.234.9+0.81+2.3830.550.110.220.04-0.020+0-0.014.94+00.67000.15
22W20534.534.933.834.1-0.55-1.63.320.660.130.260.05-0.2800-0.284.94+00.67000.15
22W19434.835.134.234.7-0.13-0.372.570.510.130.210.05+0.020+0+0.035.21-0.010.67000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18535.135.433.834.8-0.85-2.394.431.420.280.580.12-0.5200-0.525.2-0.080.68000.15
22W17535.535.935.135.6+0.3+0.842.290.740.150.310.06-0.2200-0.225.69-0.050.76000.66
22W16536.736.835.135.3-1.11-3.044.441.640.330.690.14-0.6800-0.685.91-0.170.8+00.010.87
22W15335.736.935.736.5+0.77+2.153.351.330.440.570.19-0.26-0.05-0.01-0.326.55+0.150.97+000.41
22W14536.236.635.135.7-0.72-1.993.981.40.280.590.12-0.30-0.01-0.36.81-0.050.82+000.12
22W13536.337.13636.4+0.38+1.072.961.640.330.70.14-0.3300-0.337.1-0.060.87-0.0200
22W12537.137.33536-0.9-2.426.124.120.821.730.35-1.0400-1.047.33-0.10.9400.022.46
22W11540.140.136.336.9-3.16-7.879.367.981.63.510.7-0.990-0.02-1.018.4-0.931.04-0.030.032.61
22W10439.740.538.540.1+0.85+2.1754.991.252.310.58-0.140-0.03-0.179.4+0.781.9600.052.75
22W09538.640.836.839.2+0.04+0.1110.213.52.696.161.23+0.370+0.01+0.379.5301.18-0.010.054.57
22W08536.439.735.539.2+2.73+7.4911.515.13.016.691.34+1.270+0+1.279.11-0.021.18+0.030.075.57
22W07535.737.13536.5+1.19+3.396.175.091.022.140.43-0.380-0.05-0.437.87+0.121.200.043
22W05335.135.834.135.3-0.68-1.94.632.720.911.120.37-0.500-0.58.25+0.181.0800.043.34
22W04537.337.635.835.9-1.07-2.884.953.420.681.470.29-0.7200-0.728.71-0.150.900.044
22W03538.438.936.537-1.75-4.516.053.40.681.490.3-0.640+0.04-0.69.43-0.291.0500.043.44
22W02537.839.437.338.8+1.11+2.945.663.20.641.440.29+0.590+0.02+0.6210.1+0.131.33+00.042.93
22W01437.938.136.637.6+0.34+0.9141.910.480.840.21+0.030-0.06-0.029.47+0.371.200.042.99
21W5253637.735.837.3+1.32+3.675.211.130.230.490.1+0.0700+0.079.61+0.070.8400.044.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51536.53735.436-0.47-1.294.332.670.531.130.23-0.4100-0.419.62+0.050.77+00.045.22
21W50536.13735.736.5+0.34+0.943.421.380.280.590.12-0.090+0.03-0.069.97-0.120.7100.045.06
21W49535.937.73536.1-0.38-1.057.484.080.821.730.35+0.370+0.05+0.4310.1-0.620.8400.044.31
21W48535.937.635.336.5+0.51+1.426.42.850.571.210.24-0.2200-0.229.76-0.21.4600.042.6
21W47537.137.135.636-0.81-2.23.943.810.761.620.32-0.70-0.1-0.819.96+0.221.66+00.042.29
21W46537.939.536.736.8-0.09-0.237.5111.52.35.141.03-0.070-0.04-0.1110.7-0.281.44+00.042.49