≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 (還原股價) / K線圖(周)

3592 瑞鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5223+1.5+0.67%2.47%224.5226220.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2585,760萬341757股/筆2231.513.18-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2004,493萬606330張/筆224.6-5.5 (-2.41%)

連續漲跌: 首日上漲  ( +1.5元 / +0.67%)

財報評分: 最新53分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3592 瑞鼎 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共243周｜股價已還原
周成交價: 224.5元 (0元/ 0%)成交均張: 242張/日成交均額: 5,458萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第46低
-
首日平盤
(0元/ 0%)
第26低
近2周新高
第234高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
224.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年10年15年20年今年
01/02
~09/24
起算價226224222226264211277295317----216
漲跌價-1+1+3-1-39.6+13.1-52.4-70.8-92----+8.33
漲跌幅-0.44%+0.45%+1.35%-0.44%-15%+6.18%-18.9%-24%-29.1%----+3.85%
振幅3.99%4.03%5.64%5.99%23.3%34.4%30.2%57.1%75.6%----38.3%
成交張數8241,2282,4157,4143.7萬9.51萬17.7萬26.5萬41.3萬----13.2萬
成交金額1.86億2.76億5.39億16.5億91億241億430億747億1,357億----324億
週轉率1.09%1.62%3.18%9.77%48.7%125%234%350%545%----174%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394224230220224004.010.970.242.180.55+0.06+0.020+0.0814.8-0.010.96000
26W385218226217224+5+2.284.11.170.232.60.52+0.160+0.01+0.1614.8-0.010.96000
26W375224224218220-4.5-2.012.681.380.283.060.61-0.04+0.01-0.02-0.0514.4-0.030.98000
26W365224230219224-3-1.324.853.340.677.411.48-0.1900-0.214.6+01000
26W355226230222227+3.5+1.573.80.930.192.110.42+0.09-0.010+0.0815.8-0.011000
26W345234234218224-7.5-3.256.931.60.323.590.72-0.24+0.06-0.01-0.1915.6+0.021.01000
26W335244246231231-13.5-5.525.932.230.455.341.07-0.6500-0.6615.3+0.060.99000
26W325226248225244+17+7.4710.33.960.799.491.9+0.03-0.12-0.01-0.0915.6+0.020.93000
26W315241244219228-11.5-4.8110.32.350.475.391.08-0.03+0.05+0.01+0.0315.4-0.020.9000
26W305237244224239+7+3.028.413.120.627.331.47+1.32-0.43+0+0.8915.4-0.020.92000.11
26W295276276230232-40.5-14.916.73.540.718.811.76-0.680-0.04-0.7213.500.94+000.11
26W284272278266272+2.5+0.934.632.860.727.841.96+0.7-0.17+0.02+0.5513.8-0.040.94000
26W275250276246270+20.2+8.0711.88.341.6722.74.54-1.14+0.59+0-0.5513.1+0.120.99+000.4
26W265262277249250-10.9-4.1810.55.921.1816.63.32-0.81+0.2+0.04-0.5614.7+0.030.86000
26W254262270255261+2.84+1.15.882.930.738.082.02+0.29-0.350-0.0615.6+0.060.84000.12
26W245237262235258+0.47+0.1810.73.260.658.551.71+0.18-0.04-0.01+0.1315.4-0.070.77000.13
26W235258270254257-7.59-2.866.084.060.8111.32.26-0.3+0.51-0.01+0.215.2-0.050.85+000.24
26W225255271250265+13.3+5.278.297.871.57224.4-1.34-0.02-0.02-1.3815.7+0.060.9000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215232256230252+16.1+6.8410.93.620.729.361.87+0.6+0.01+0.04+0.6517-0.080.84+000.12
26W205260260233236-9.48-3.87118.761.7522.94.58-0.38+0.07-0.03-0.3516.4-0.190.92000
26W195226248216245+22.3+1014.57.371.47183.6-0.06+1+0.04+0.9817+0.041.11+000.27
26W184231232220223-4.74-2.085.212.160.545.11.27-0.62+0.22-0.02-0.4117.1+0.021.07000
26W175227246219228+0.47+0.2111.96.961.39173.39-0.680+0-0.6818+0.031.05000
26W165217227213227+10.9+5.046.582.540.515.881.18+0.45-0.02+0.01+0.4419+0.031.02000.1
26W154210218206216+9.48+4.595.731.640.413.690.92+0.50+0.01+0.5118.5-0.070.99000.1
26W144210219206207-2.84-1.366.561.850.464.121.03+0.01+0.050+0.0617.8-0.031.06000.09
26W135201213196210+6.64+3.278.642.510.55.431.09+0.10+0.01+0.117.6-0.121.09+000.09
26W125209210201203-4.74-2.284.111.980.44.30.86-0.6300-0.6417.3+0.111.21000
26W115204209198208-6.64-3.15.312.920.586.261.25-0.66-0.01-0.02-0.6918.1+0.11.1000
26W105219222206214-6.64-37.32.60.525.831.17-0.25-0.01-0.01-0.2618.8+01000.1
26W094215227212221+9.01+4.256.942.160.545.061.26+0.36-0.01+0.01+0.3618.8-0.071+000.3
26W073213219210212+2.37+1.134.071.160.392.610.87-0.010+0-0.0118.3-0.011.07+000.19
26W065216222206210-9.96-4.547.132.270.455.131.03-0.24+0-0.01-0.2518.2-0.081.08-0.0100.09
26W055230230217219-9.01-3.946.024.230.85102+0.06-0.02+0+0.0518.5-0.071.1600.010.6
26W045212231211229+15.6+7.359.356.841.3716.23.24+0.58+0.04+0.03+0.6618.1-0.181.24+0.010.010.57
26W035210217205213+3.79+1.815.442.950.596.541.31-0.27+0.110-0.1617.4+0.041.42000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025210216198209-0.47-0.238.376.111.2213.42.67+1.11-0.63+0.01+0.4917.9+0.081.38+000.22
26W014215223210210-4.27-26.433.980.999.082.27-0.4-0.42-0.02-0.8417+0.091.3000.15
25W524215223211214+0.47+0.225.567.581.8917.34.32+3.03-3.980-0.9518.2+0.121.21000.33
25W515206229203213+5.69+2.7412.39.181.8420.84.17+2.53-3.75+0.01-1.2115.7+0.181.08-0.030.010.74
25W505198213196208+9.48+4.788.614.110.828.861.77+0.13-0.1+0.02+0.0512.8+0.220.9+00.044.32
25W495205208198198-7.59-3.694.612.240.454.790.96+0.25+0.010+0.2612.8+0.010.68+00.045.6
25W485198208195206+9.96+5.086.541.750.353.720.74-0.16-0.03+0.02-0.1712.300.66+0.010.045.41
25W475211213195196-14.7-6.988.332.480.55.271.05-0.01-0.28+0-0.2912.5-0.020.67-0.10.023.6
25W465220224210210-6.64-3.066.332.660.536.071.21+0.28-0.45+0-0.1712-0.020.6800.1218.3
25W455234243217217-13.7-5.9511.14.050.819.761.95-0.27-0.49-0.02-0.7811.5+0.150.700.1318
25W445232239228231-0.95-0.414.912.590.526.361.27-0.55-0.13+0-0.6712+0.040.5500.1323.3
25W434240241230232-7.59-3.174.5520.54.981.24+0.17-0.19+0-0.0212.5+0.020.51-0.020.1325.5
25W425258258239239-20.9-8.017.292.370.476.151.23-0.1-0.03+0.02-0.1112.1-0.010.49+0.120.1429.7
25W413260268260260-2.37-0.93.250.590.21.640.55-0.06-0.020-0.0812.2-0.010.5+00.025
25W404266268262263-3.79-1.422.490.690.171.910.48-0.270+0-0.2712.2-0.020.51-0.080.024.72
25W395283286265266-17.1-6.027.361.560.314.550.91-0.49-0.01+0.01-0.4912.3+0.040.52+0.080.1120.4
25W385271289270283+12.3+4.556.821.430.294.190.84+0.04-0.230-0.1912.6+0.020.4800.025.17
25W375280280271271-6.16-2.223.251.040.213.020.6-0.19-0.09+0-0.2812.4+0.020.47+0.010.035.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365283283276277-4.27-1.522.690.630.131.850.37-0.08-0.06+0.01-0.1312.6+00.45+00.024.68
25W355280287277282+3.79+1.373.410.820.162.440.49-0.1900-0.1912.5+00.44+00.024.28
25W345289290276278-10.4-3.624.931.040.213.080.62-0.14+0.010-0.1312.5-0.010.44+00.023.86
25W335299302286288-10.4-3.495.241.180.243.650.73-0.24-0.02-0.01-0.2812.5+0.020.45+00.023.36
25W325327331299299-29.9-9.099.961.360.274.430.89-0.34+0-0.02-0.3612.600.43+00.013.26
25W315343343325329-11.9-3.485.290.560.111.970.39+0.020+0.01+0.0312.8-0.030.4300.012.78
25W305339346335340003.060.70.142.50.5-0.07+0.09+0+0.0312.6-0.010.4600.012.84
25W295332341331340+4.74+1.413.110.80.162.860.57+0.09+0.15+0+0.2412.7+00.47+0.010.012.78
25W285337338328336-0.95-0.282.961.090.223.820.76+0.07+0.250+0.3212.3-0.010.47001.07
25W275328338324337+8.78+2.684.482.510.59.091.82+0.09+0.62+0.11+0.8212-0.070.48+0.010.011.67
25W265319329312328+7.57+2.365.291.970.397.171.43-0.72+0.82+0.06+0.1612.1-0.020.55-0.0200
25W255320331318320-4.01-1.243.982.440.498.91.78-0.85+0.96+0+0.1113.5-0.160.5600.022.83
25W245314329313324+10.7+3.414.971.650.335.971.19+0.55-0.050+0.514.6-0.060.72+00.022.76
25W235301314293314+9.35+3.076.731.870.376.361.27+0.24-0.15+0+0.114.1+0.170.78+00.021.92
25W224304307300304002.490.620.162.120.53+0.07-0.03-0.01+0.0313.600.6100.012.3
25W215302308299304+0.89+0.292.940.770.152.640.53+0.01+0+0+0.0113.500.6100.022.45
25W205290306290303+13.4+4.615.681.50.35.061.01+0.080+0.01+0.091400.62+00.022.44
25W195298298284290-5.34-1.814.681.020.23.310.66-0.07-0.040-0.111400.62+00.011.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W184286298286295+9.35+3.274.210.840.212.760.69+0.0300+0.0314.2+0.010.6200.011.29
25W175295295279286-6.68-2.285.480.940.193.010.60-0.010-0.0214.100.61+00.011.31
25W165285294278293+16.5+5.975.811.160.233.730.75+0.16+00+0.1614.2-0.050.61+00.011.15
25W155281281245276-36.5-11.711.82.40.487.061.41+0.45-0.14-0.01+0.314.2-0.180.66+000.61
25W143306316302313-2.23-0.714.670.770.262.660.89+0.04+0-0.03+0.0213.6-0.080.84000.36
25W135334334314315-19.2-5.736.271.30.264.740.95-0.0800-0.0913.6-0.190.92+000.43
25W125334336329334+1.34+0.42.281.150.234.30.86-0.15-0.06+0.01-0.213.6-0.121.11-0.0200
25W115355356332333-22.7-6.396.892.070.418.061.61-0.49-0.02-0.04-0.5513.7+0.161.23-0.010.022.03
25W105346355334355+6.24+1.796.122.150.438.431.69+0.17+0+0+0.1714.5+0.061.0700.043.26
25W094343363342349+5.34+1.556.222.160.548.552.14+0.05-0.01+0+0.0414.3+0.021.0100.043.46
25W085343351341344+1.34+0.392.991.240.254.790.96+0+00+0.0114.3-0.010.9900.043.64
25W075349349336343-7.13-2.043.691.570.316.011.2-0.34-0.04-0.02-0.4114.4+0.021-0.010.044.01
25W065343362340350+0.89+0.266.131.760.356.981.4+0.36-0.01-0.01+0.3514.7-0.050.97+0.010.054.93
25W043355357349349-4.01-1.142.41.280.435.071.69-0.18+0.440+0.2614.101.02-0.010.044.02
25W035331353323353+20.5+6.178.983.450.6913.32.66-1.06+1.82+0+0.7614.4-0.061.02+0.020.054.61
25W025349355329332-13.4-3.877.473.560.7113.82.76-1+1.20+0.215.6-0.071.0800.032.95
25W014352355342346-4.9-1.43.683.210.812.63.15-0.95+1.48+0.01+0.5516.8-0.111.15-0.010.032.86
24W525343352339351+10.2+3.013.85.291.0620.54.11-1.85+1.96-0.01+0.117.8+0.011.26+00.053.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515330345320340+12.5+3.87.615.51.120.74.15-1.92+1.43+0.02-0.4720+0.191.26+0.030.043.34
24W505340343326328-15.6-4.545.062.020.47.631.53+0.16-0.03-0.01+0.1222.4-0.121.07+00.021.4
24W495336346334343+13.8+4.193.652.890.5811.12.22+0.34+0.03+0.01+0.3822.2+0.021.2+00.010.84
24W485329332314330+4.45+1.375.482.480.59.061.81+0.32+0.13+0+0.4521.6+0.031.1800.010.51
24W475301331299325+23.2+7.6710.52.60.529.241.85+0.34+0+0.01+0.3521+0.011.1400.010.52
24W465302310298302-2.67-0.883.81.50.35.111.02-0.130-0.03-0.1720.5+0.021.13-0.010.010.71
24W455305314295305+3.56+1.186.211.450.294.960.99-0.51+0.17-0.01-0.3520.4+0.051.11+0.010.021.53
24W444318318292301-16.5-5.198.270.930.233.20.8-0.32+0.02+0.02-0.2821.2+0.031.06+0.010.010.75
24W435320326314318+0.45+0.143.651.480.35.341.07+0.04+0.04+0+0.0821.6-0.081.03000.1
24W425313325310317+3.56+1.144.692.130.437.611.52+0.07+0.07+0.01+0.1521.4-0.031.11000.09
24W414309319309314+8.91+2.923.361.360.344.791.2-0.04+0.060+0.0221.2+0.051.14000.09
24W403306307302305-2.23-0.731.740.610.22.070.69-0.1+0.03+0-0.0721.301.09000.09
24W395293311293307+15.1+5.196.261.240.254.210.84+0.03+0.01+0.04+0.0821.5-0.011.09000.09
24W384301304292292-7.57-2.534.171.290.324.31.08-0.23+0.01+0.01-0.2121.5+0.011.1000.09
24W375286301285299+6.24+2.135.171.490.34.920.98-0.12+0.02+0-0.121.801.09000.18
24W365319319288293-23.6-7.459.71.940.396.531.31-0.51+0.03-0.02-0.522+0.021.1000.46
24W355317324311317+2.67+0.854.111.410.285.031.01-0.21+0+0.01-0.222.7-0.021.0800.010.56
24W345316322312314-2.23-0.73.381.380.284.920.98-0.08-0.010-0.0923.1+0.011.100.010.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335307320305316+12+3.954.982.040.417.181.44-0.080-0.01-0.0923.2+0.021.09-0.020.010.55
24W325322323280304-22.7-6.9513.43.330.6711.42.27-0.78+0.02-0.04-0.823.3+0.041.07+0.020.032.52
24W315338341326327-10.2-3.044.231.20.244.480.9-0.29+0.040-0.2624.2-0.031.03+000.29
24W303338340322337-1.34-0.395.391.490.55.531.84-0.21+0.04+0.01-0.1624.5-0.021.06000.09
24W295360366338338-19.2-5.357.722.610.5210.32.06-0.89+0.06-0.01-0.8424.7+0.031.08000.09
24W285360367355358-1.78-0.53.222.320.469.361.87-0.11+0.05-0.01-0.0725.5-0.021.05+000.1
24W275356363348359+6.86+1.954.32.740.5510.92.18-0.82+0.08-0.04-0.7825.6+0.11.07000
24W265360368350353-7.72-2.1453.490.714.52.89-0.64+0.09+0.05-0.526.4-0.060.97000
24W255371371359360-6-1.643.162.090.428.91.78-0.01+0.01+0.01+0.0127.3-0.081.02000.1
24W244359371350366+7.29+2.035.973.830.9616.14.01+1.46-1.25+0.01+0.2327.5-0.041.11-0.0100.09
24W235356368352359+4.72+1.334.367.861.5732.86.56+2.87-3.31+0.01-0.4326.6+0.121.1500.010.61
24W225346361345354+9.01+2.614.476.381.2826.35.25+2.35-3.13+0.02-0.7623.2+0.111.03-0.030.010.97
24W215356356342345-8.15-2.3142.310.469.421.88-0.49-0.08-0.03-0.620.1+0.110.92+0.010.044.69
24W205355360349353-3.86-1.083.242.40.489.881.98-0.39-0.01-0.01-0.4220.6-0.030.8+00.044.48
24W195373389355357-10.7-2.919.094.910.9821.24.24-1.34+0.19+0.04-1.1120.6+0.180.83+0.020.033.73
24W184369373360368+0.86+0.233.391.660.427.121.78-0.07-0.11+0.01-0.1622.1+0.050.6500.011.23
24W175361371353367+6.86+1.95.121.730.357.291.46-0.3+0.1-0.01-0.222.1-0.010.6+0.010.011.33
24W165389390353360-28.3-7.289.712.820.5612.42.47+0.12-0.12-0.02-0.0122.3-0.010.62000.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155412425388389-23.2-5.638.854.890.98234.59-0.06-0.03-0.01-0.0922.1+0.020.63000.64
24W143413419407412+1.29+0.313.031.110.375.351.78+0.19-0.06+0+0.1422-0.010.61+000.82
24W135418418403410-6.86-1.643.61.980.49.421.88-0.13+0.06-0.04-0.1221.6-0.040.62000
24W125418434413417+6+1.465.214.880.98244.8+0.23+0.52-0.03+0.7221.600.66-0.0100
24W115403429396411+15+3.798.236.361.2730.76.140-0.18+0.03-0.1521.7+0.10.66+0.010.012.11
24W105416427395396-12.9-3.147.976.131.2329.45.88-0.68+0.02-0.08-0.7421.7-0.140.56-0.020.011.07
24W094395419380409+14.2+3.589.995.151.2924.16.03+0.07+0.07+0.1+0.2422.4+0.340.7+0.020.033.86
24W085377401369395+21+5.628.723.870.7717.33.46+0.54+0.22+0.02+0.7922.4-0.080.36+000.83
24W072339386337374+49.3+15.215.23.661.8315.47.71+1.86+0.01+0.04+1.9121.8-0.010.44-0.0100.45
24W061327327324325-2.57-0.790.920.190.190.70.7-0.08-0.02-0.01-0.119.300.4500.011.77
24W055321329321327+3.86+1.192.390.850.173.20.64-0.18-0.04-0.02-0.2419.3+0.010.4500.011.76
24W045335337322323-10.3-3.084.51.370.275.271.05-0.27-0.08-0.02-0.3719.6-0.030.4500.012.46
24W035341347331334-6.43-1.894.921.680.346.651.33-0.01-0.09-0.02-0.1219.9-0.030.4800.012.3
24W025333350333340+7.29+2.195.152.950.5911.82.37+0.89+0.31+0.05+1.2520.1+0.030.51+00.023.12
24W014344344332333-10.7-3.123.51.120.284.381.1-0.34+0.26-0.02-0.0919.500.4800.012.9
23W525339346333344+6+1.783.811.730.356.841.37+0.52+0.07+0.01+0.619.7-0.020.4900.023.09
23W515336340332338+1.29+0.382.421.610.326.311.26+0.21+0.040+0.2419.4-0.040.5100.023.73
23W505334340329336+3.43+1.033.091.90.387.371.47-0.01+0.07+0+0.0619.2+0.010.5400.023.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495345349333333-12-3.484.62.010.47.971.59-0.44+0.1-0.05-0.3919-0.030.5400.024.09
23W485338351338345+6.43+1.93.83.150.6312.72.54+0.55+0.12+0.02+0.6819.8-0.030.5700.024.37
23W475342348335338-6.43-1.873.982.830.5711.32.26+0.4-0.19-0.03+0.1819-0.030.600.034.64
23W465341351336345+7.72+2.294.334.20.8416.83.35+1.21-0.1-0.08+1.0318.4-0.160.6300.034.73
23W455324341317337+16.7+5.227.765.711.14224.39+1.76+0.06+0.08+1.916.6+0.080.8+0.020.034.26
23W445306326305320+16.3+5.367.052.940.5910.92.17+0.940+0.02+0.9614.4-0.040.7200.011.81
23W435323326303304-19.3-5.977.292.510.59.141.83-0.67+0.29-0.09-0.4813.7-0.030.75-0.010.011.86
23W425312331305323+10.3+3.298.365.591.1220.94.18+0.06+0.72+0.08+0.8614.8+0.010.7800.022.93
23W413312317302313+3.86+1.254.851.490.55.371.79-0.01+0+0014.8-0.060.7700.023.23
23W405305320305309+4.72+1.555.071.760.356.421.28-0.03+0.15+0.01+0.1314.6+0.080.8400.033.46
23W394316318304305-11.2-3.534.621.350.344.881.22-0.13+0.27-0.02+0.1214.6-0.110.76+00.033.94
23W385319329303316-6.43-27.994.670.9317.13.42+0.22+0.62-0.28+0.5514.8-0.20.8800.032.97
23W375302327297322+22.7+7.5910.28.011.629.25.85-0.61+1.58+0.21+1.1814.6+0.071.08+0.010.032.69
23W365277311275299+23.2+8.39136.31.2622.14.42+0.94+0.8+0.02+1.7615.1+0.151.01+0.010.021.59
23W355263278261276+12.9+4.896.351.580.3251+0.12+0.34-0.01+0.4513.6+0.010.86-0.0100.47
23W345256266251263+8.58+3.375.891.310.263.970.79+0.26+0.11+0.01+0.3813.4-0.040.8400.011.3
23W335276276253255-21.9-7.918.222.370.477.221.44-0.24+0.03-0.01-0.2213+0.040.8800.021.81
23W325282284263277-5.58-1.987.291.890.386.051.21-0.06+0.17-0.02+0.0913.3-0.040.84+0.010.022.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314286290276282+1.72+0.615.21.610.45.331.33-0.03+0+0-0.0313.2+00.88000.57
23W305276289269281+4.29+1.557.32.510.58.131.63-0.06+0+0.01-0.0413.3+0.040.88+000.57
23W295279280270276-1.72-0.623.551.830.375.871.17+0.15-0.16-0.01-0.0213.3-0.030.84+000.24
23W285272282268278+7.72+2.865.41.890.386.011.2+0.39-0.24-0.01+0.1413.2-0.070.88000.11
23W275279287269270-5.15-1.876.231.90.386.161.23-0.04-0.12-0.05-0.2112.7+0.040.94+000.32
23W265281290270275-7.36-2.67.135.491.118.93.78-0.34+0.2-0.08-0.2311.900.9+000.22
23W253288290282283-4.94-1.722.911.430.485.381.79-0.37+0.01+0.21-0.1512.6+0.050.9-0.0300
23W245289296285288+1.14+0.44.113.820.7614.62.93-0.54+0.7+0.02+0.1713.3-0.10.8500.033.64
23W235274287272287+15.6+5.755.753.430.6912.62.52-0.79+0.46+0.01-0.3214.200.95-0.010.033.58
23W225260272260271+12.2+4.74.72.250.457.891.58-0.04+0.3+0.01+0.2715.1-0.010.9500.044.41
23W215255264255259+2.66+1.043.412.030.416.951.39+0-0.37+0-0.3715.4+0.030.96-0.010.054.88
23W205251261250256+0.38+0.154.312.940.599.891.98+0.43-0.59+0.08-0.0815.6-0.070.93-0.010.066.43
23W195288293254256-29.6-10.413.66.321.2622.44.48-0.3-1.17+0.05-1.4215.2+0.081+0.010.076.98
23W184289293283285-4.18-1.443.542.040.517.671.92+0.08-0.38-0.03-0.3315.5+0.010.92+0.040.066.17
23W175306309274290-17.1-5.5811.25.921.1822.54.51-0.91-0.34-0.12-1.3715.6-0.090.92+0.010.022.4
23W165319344306307-11.8-3.711.812.52.4954.110.8+0.36+0.9+0.03+1.2916.5-0.2100.021.6
23W155323329316318-4.94-1.534.234.370.8718.53.71+0.39-0.42-0.02-0.0516.3-0.151.2+0.010.021.66
23W142315333313323+8.74+2.786.42.41.210.25.11+0.210+0.04+0.2515.8+0.041.3500.010.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W135323326310315-9.88-3.044.84.070.81173.4+0.12-0.65-0.03-0.5615.5+0.061.31+0.010.010.76
23W125309344309325+17.9+5.8211.210.22.0444.28.83+0.06+0.87+0.03+0.9615.5+0.561.25-0.0600
23W115297308292307+5.7+1.895.434.170.8316.53.3+0.46+0.4-0.01+0.8515.5-0.090.69-0.010.068.09
23W105314316299301-11.8-3.775.354.560.9118.63.71-0.24-0.02-0.01-0.2714.8-0.060.78-0.090.078.8
23W093313318309313-0.38-0.122.793.91.316.15.37-0.16+0.2-0.01+0.0315.1+0.030.84-0.070.1619.4
23W085298325296313+17.5+5.91107.751.5531.66.33-0.04+0.18-0.02+0.1215.2+0.030.81-0.040.2429.2
23W075282302277296+10.3+3.68.795.02119.23.83+0.04+0.06+0.03+0.1315.1+0.030.78-0.030.2735.1
23W065267298263285+16+5.92136.071.2122.74.54+0.41+0.16-0.02+0.5615-0.150.7500.340.5
23W055262276261269+12.5+4.885.924.70.9416.63.33+0.26+0.18-0.18+0.2614.5+0.070.9+00.333.7
23W032258260255257-0.38-0.151.920.810.42.741.37+0.080-0.03+0.0514.1-0.070.83-0.010.336.3
23W025264265255257-6.08-2.314.046.031.2120.64.11+0.03+0.08+0.18+0.2914.1-0.110.9-0.010.3134.5
23W014233266231263+31.9+13.815.110.52.6335.48.85+1.56+0.4+0.13+2.114.2-0.161.01+0.020.3232
22W535236249225231-2.28-0.9810.24.590.9214.32.87-0.15-0.02-0.04-0.2112.2+0.031.17+00.325.6
22W525240242224234-3.8-1.67.523.140.639.621.92+0.09+0.01+0.01+0.1212.4+0.081.14-0.010.326.1
22W515229238223238+8.36+3.656.143.140.639.561.91+0.65+0.1+0.03+0.7812.7-0.121.06+0.040.328.5
22W505239242225229-8.74-3.677.033.060.619.351.87+0.12-0.08-0.04012-0.071.1900.2722.6
22W495229245226238+7.6+3.38.254.470.8913.92.77+0.21-0.21-0.03-0.0311.8+0.021.26-0.010.2721.6
22W485242244230230-12.2-5.025.86.121.2218.93.790-0.04-0.06-0.111.5-0.091.24-0.010.2822.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W475219254213242+23.6+10.818.717.53.554.610.9-0.69+0.77+0.05+0.1311.4+0.261.33+0.040.322.3
22W465184229183219+35.7+19.525.115.33.0642.68.52-0.49+0.37+0.07-0.0412.2+0.221.07+0.010.2624.5
22W455179188175183+7.22+4.17.343.060.617.361.47+0.08+0.03+0.02+0.1312.9+0.120.85-0.010.2529.8
22W445180186170176-1.52-0.868.994.760.9511.22.24-0.03-0.03+0.02-0.0412.7+0.060.73+0.030.2635.5
22W435157187156177+17.1+10.7195.721.1413.22.630+0.27+0.02+0.2812.5+0.020.67+0.020.2334.6
22W424163164150160-7.98-4.748.352.50.625.171.29+0.17+00+0.1712.4+0.020.65-0.020.2132.4
22W415162180161168+3.42+2.0711.52.240.455.081.020+0-0.01-0.0112-0.030.63+0.010.2235.9
22W405181181156165-18.2-9.9613.73.420.687.521.5+0.21+0.01-0.02+0.212.1-0.040.6500.2132.5
22W395193195181183-8.74-4.557.521.940.394.820.96+0.03+0.01+0.01+0.0511.7+00.69+0.020.2231
22W385186196184192+7.98+4.346.824.730.9511.92.38+0.35+0-0.01+0.3511.7-0.050.69+0.030.1928.1
22W374199199179184-14.1-7.110.23.010.757.381.85+0.08-0.02-0.01+0.0610.9+0.050.74+0.020.1621.6
22W365205213198198-16-7.467.12.790.567.521.5-0.33+0-0.03-0.3510.6-0.140.68+0.030.1420.4
22W355220230210214-2.66-1.239.124.730.9513.52.71+0.15+0.030+0.1810.9+0.030.82+0.050.1113.7
22W345211222207217+8.74+4.26.954.280.8612.12.41-0.3+0+0.02-0.2810.7+0.060.79+0.030.067.69
22W335190210185208+13.7+7.0512.73.870.7710.12.01-0.26+0+0.09-0.1711+0.220.73+0.010.033.81
22W325218218189194-21.7-1013.43.320.668.681.74-0.090-0.01-0.111.3+0.150.52+0.010.024.25
22W315220223210216-5.32-2.415.672.410.486.841.37+0.22+0-0.01+0.2211.4-0.020.37+00.013.77
22W305207229206221+16.7+8.1811.55.02114.32.87+0.49-1.31-0.01-0.8311.1+0.30.39+0.010.012.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W295218218192204-13.7-6.2712.23.20.648.491.7+0.5-0.12-0.02+0.3610.3+0.080.08000
22W285225232207218-5.32-2.3811.13.290.669.551.91-0.45-0.03+0.01-0.469.5
22W275251255223223-25-10.112.72.890.5810.42.07+0.09-0.02+0.01+0.089.78
22W265284284246248-32.6-11.613.62.970.5911.72.34+0.4-0.080+0.329.66
22W255310313280281-36.3-11.410.31.920.388.681.74-0.09-0.020-0.119.14
22W245333333317317-14.8-4.464.761.250.256.131.23-0.06+00-0.069.26
22W234325340323332+11.5+3.65.342.90.7314.73.66+0.4900+0.499.34
22W225334334311321-10.2-3.096.871.820.368.791.76+0.19-0.020+0.168.7
22W215340344321331-2.64-0.796.922.440.4912.42.48+0.53+00+0.538.45
22W205317334310334+16.1+5.097.682.440.49122.4+0.27+00+0.277.75
22W194321332311317-5.27-1.636.441.120.285.521.38+0.19-0.040+0.147.11
22W185330337308323-16.1-4.778.562.740.5513.52.69-0.08+0.53-0.02+0.436.86
22W175295339294339+40.2+13.514.93.450.6916.73.35-0.28+1.03-0.02+0.736.97
22W165314319299299-17.8-5.626.561.920.3891.8+0.05-0.06+0.0107.34
22W153327330310316-16.5-4.955.941.570.527.62.53-0.13+0.03+0.01-0.097.27
22W145342349327333-13.8-3.996.181.760.359.051.81+0.03-0.21+0.03-0.157.45
22W135349357340347004.943.530.7118.73.74-0.12-0.350-0.477.41
22W125371373326347-25-6.7412.86.211.2432.16.42+0.3-1.87-0.05-1.627.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W115378387362372-15.8-4.086.464.360.8724.64.92-0.05-0.01+0-0.067.17
22W104397401383388-5.27-1.344.533.010.7517.94.47-0.02-0.18+0.04-0.167.24
22W095401403369393-14.5-3.568.256.991.440.98.18+0.01-0.32-0.13-0.447.27
22W085413432393407-16.5-3.899.026.621.3241.48.28-0.57-0.07-0.46-1.17.26
22W075422461415424+11.2+2.72116.761.3544.88.95-0.63+0.37+0.15-0.128.01
22W053426440404413-19.1-4.438.245.81.9337.212.40+0.38-0.31+0.068.84
22W045385455384432+57.3+15.31916.93.3810921.9+0.05+1.89+0.05+1.998.86
22W035344389343374+27.7+7.9813.110.42.0858.211.6+0.4+0.67+0.21+1.288.79
22W021350357332347+144+70.812.74.114.1121.521.5+0.60+0.18+0.788.27