≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 (還原股價) / K線圖(周)

3010 華立

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125124.5+0.5+0.4%1.2%125.5126124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2312,901萬278832股/筆125.41.1911.170.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3794,740萬417908張/筆125.2-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +0.5元 / +0.4%)

財報評分: 最新36分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 06/15 15:34)

• 華立受邀參加群益證券所舉辦之「2026年第二季投資論壇」 (公告訊息 06/15 15:33)

• 代子公司詠恆新能公告簡易合併案債權人通知 (公告訊息 06/08 15:16)

• 代子公司恆源新能與詠恆新能公司公告簡易合併案 (公告訊息 06/08 15:15)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3010 華立 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,339周｜股價已還原
周成交價: 125元 (0元/ 0%)成交均張: 273張/日成交均額: 3,421萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第21高
-
首日平盤
(0元/ 0%)
第348低
近59周新低
第650高
近47周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
125元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價12512212512612612394.811780.66225.916.918.5103
漲跌價0+2.50-1.5-1+1.68+30.2+7.85+44.4+63+99.1+108+107+21.8
漲跌幅0%+2.04%0%-1.19%-0.79%+1.36%+31.8%+6.7%+55%+102%+383%+640%+577%+21.2%
振幅2%2.86%3.2%7.51%22.6%30.7%62.4%62.8%91.2%140%466%772%747%43.3%
成交張數8201,5463,5789,9155.36萬15.4萬33.4萬55.3萬93.6萬122萬184萬229萬370萬24.7萬
成交金額1.03億1.93億4.45億12.6億66.1億200億407億644億1,129億1,403億1,815億2,026億2,732億314億
週轉率0.32%0.6%1.38%3.82%20.7%59.4%129%213%361%470%708%883%1427%95.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3931251261241250020.820.271.030.34-0.130+0-0.1319.4-0.031.08000.28
26W385124126122125+0.5+0.42.411.730.352.140.43-0.45-0.03+0-0.4819.5-0.031.1-0.0100.45
26W375130130123124-4.5-3.495.812.890.583.640.73-0.380-0.02-0.4119.7-0.121.13+0.010.021.33
26W365127132126129+2+1.574.332.290.462.950.59-0.040+0.01-0.0319.8+0.041.25000.32
26W355126130124127004.332.390.483.060.61-0.470+0.03-0.4519.8-0.111.22000.41
26W345128131126127-0.5-0.393.923.130.634.010.8-0.430+0.02-0.420+0.081.33000.38
26W335122136120128+7+5.8112.47.281.469.511.9+2.320+0.01+2.3220.2-0.041.25000.4
26W325112122112120+8+7.118.443.290.663.90.78+0.340-0.05+0.2919.3+0.121.29-0.010.010.62
26W315120120107112-6-5.0610.54.740.955.331.07-1.25+0+0.1-1.1419.2+0.011.16+0.010.021.46
26W305116122109118+5.5+4.8711.54.840.975.671.13+0.430+0.05+0.4719.5-0.081.15+00.010.61
26W295118122112113-4.5-3.838.095.521.16.431.29+0.010-0.07-0.0719.4-0.081.23000.32
26W284128130117118-10.5-8.29.774.241.065.151.29-1.540-0.04-1.5819.4-0.011.31+00.010.46
26W275123132123128+6+4.927.386.631.338.441.69+2.05-1.1+0.08+1.0219.8+0.021.32000.15
26W265127129122122-3.72-2.965.5711.82.36153+2.1-4.1-0.01-2.0119.1+0.071.3+000.38
26W254129130121126-0.96-0.766.448.862.2211.62.89-0.48-2.55+0.02-3.0118.4-0.011.24000
26W245124130120127-6.72-5.047.195.871.177.671.53+0.05-0.61-0.06-0.6218.6-0.181.24000.08
26W235133138131133005.45.781.168.081.62+0.7-0.11-0.01+0.5818.6-0.061.42000.14
26W225135138131133+0.96+0.725.87.621.5210.72.13+1.42+0.12-0.02+1.5318.3+0.071.48000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215121132117132+9.12+7.3912.58.231.6510.62.13+1.95-0.34-0.17+1.4417.7-0.261.41+000.14
26W205131135122123-4.8-3.7510.511.52.3115.43.08-2.12-0.32+0.06-2.3817.1-0.21.67000.06
26W195130132126128+0.96+0.754.916.221.248.381.68-0.78-0.44+0.02-1.217.9+0.081.88+000.21
26W184132132125127-3.36-2.575.514.421.115.91.47+0.83-0.59+0.02+0.2518.2+0.051.8000.11
26W175128145126131+3.36+2.6414.713.82.7619.43.87+0.86-0.39+0.06+0.5318+0.31.75000.17
26W165125131123127+3.36+2.716.989.31.8612.42.48+0.22-0.13+0.02+0.117.6-0.051.45+000.21
26W154116126116124+9.12+7.959.215.481.376.991.75+1.37-0.03+0.03+1.3717.4+0.211.5+000.07
26W144115118110115-3.36-2.856.54.071.024.861.22+0.06+0.01-0.06+0.0117-0.031.29000
26W135121125115118-6.72-5.388.463.720.744.660.93+0.15-0.08-0.05+0.0217-0.161.32000
26W125127136124125-0.48-0.389.5812.42.4716.73.34+0.98-0.01+0.02+0.9917+0.021.49000
26W115112127110125+7.2+6.114.28.641.7310.92.19+2.47-0.2+0.02+2.2816.5-0.051.46000.21
26W105119121109118-6.24-5.029.657.21.448.721.74+0.33-0.42-0.15-0.2415.4-0.031.52000.26
26W094119129115124+7.2+6.1511.510.62.6413.33.32+2.8+0.03+0.1+2.9215.4+0.171.55000.32
26W073116120114117+6.72+6.096.095.061.696.192.06+0.26+0.110+0.3714.4+0.21.38+00.010.51
26W065118121107110-9.12-7.6311.67.731.559.291.86-0.25+0.2-0.03-0.0914.3-0.221.18+000.42
26W055113125113119+6.72+5.9610.612.72.5415.73.13+2.57+0.56+0.07+3.214.2+0.061.4000.21
26W045109115108113+1.44+1.296.478.241.659.581.92+1.25-0.29+0.01+0.9713.3-0.31.34000.3
26W035105115104111+6.72+6.4210.111.22.2412.92.58+0.56-0.31+0+0.2512.9-0.121.64000.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025103107100105+2.4+2.357.046.031.216.571.31+0.54-0.13-0.01+0.4112.6-0.191.75000.29
26W014107108102102-4.32-4.055.865.171.295.591.4-1.24-0.03-0.08-1.3512.4+0.041.94+00.010.31
25W524111111106107-4.8-4.315.175.761.446.511.63-0.92+1.03+0.04+0.1613-0.151.9000.26
25W515113117107111-2.88-2.528.49.741.9511.52.29-0.99+2.07+0.05+1.1313.3-0.112.0600.010.34
25W505107118106114+9.12+8.681118.73.74224.41+1.43+0.03+0.05+1.5213.7+0.662.17+00.010.51
25W495103108100105+3.36+3.37.555.631.136.131.23+0.88-0.2+0.05+0.7313+0.111.5100.010.53
25W48510110499.8102+2.4+2.423.865.841.176.191.24+1.210-0.29+0.9212.6+0.221.4-0.010.010.64
25W47510010195.599.3-0.96-0.965.266.421.286.581.32+2.45-0.12+0+2.3312.2-0.541.18+0.010.021.95
25W46594.510194.2100+8.16+8.857.6122.412.22.45+4.92-0.52-0.04+4.3711.4-0.321.72+0.010.010.76
25W45586.893.485.792.1+5.37+6.198.855.791.165.471.09+1+0.61+0.01+1.629.57+0.512.03000.05
25W44588.889.686.586.8-1.92-2.163.572.50.52.280.46-0.39-0.16+0.02-0.539.25+0.051.5200.010.39
25W43489.490.487.988.7+0.29+0.332.821.440.361.340.34+0.05-0.09+0.01-0.039.55+0.011.4700.010.41
25W42587.99086.288.4-0.96-1.074.33.030.612.770.55+0.2-0.12+0.01+0.19.63-0.031.4600.010.75
25W41389.391.288.889.3+0.38+0.432.71.620.541.520.51-0.1-0.04+0.02-0.129.57-0.011.4900.010.8
25W40491.591.788.789-1.63-1.83.392.180.552.050.51-0.24-0.01-0.01-0.269.51+0.021.5+0.010.010.86
25W39594.79690.390.6-4.41-4.655.963.360.673.270.65-0.53-0.02+0.01-0.539.57-0.021.4800.010.4
25W38595.595.592.995+0.1+0.12.732.70.542.650.53+0.32-0.18+0+0.149.77-0.011.5+00.010.4
25W37594.19693.394.9+1.15+1.232.872.840.572.80.56+0.59-0.15+0+0.449.68-0.071.51000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36595.995.991.793.8-1.92-2.014.411.970.391.920.38+0.01-0.010+09.49-0.121.58000.06
25W35594.796.992.995.7+2.21+2.364.313.710.743.680.74+0.64+0.05-0.01+0.689.56+0.021.7000.06
25W3459596.491.693.5-1.63-1.725.153.870.773.780.76-0.22-0.01-0.05-0.289.34-0.071.68000.06
25W33595.199.394.195.1-2.78-2.845.397.841.577.91.58-1.560+0.02-1.549.39+0.091.75000.06
25W32589.810488.897.9+7.68+8.5116.515.43.08163.2-3.29+0.94+0.05-2.39.59+0.71.66+000.24
25W31592.593.488.590.2-1.82-1.985.321.790.361.710.34-0.52+0.19+0.02-0.3110.6+0.030.96000.1
25W3059193.190.292+1.82+2.023.192.960.592.840.57-0.03+0.24+0+0.2210.8-0.280.93000.22
25W29589.79288.490.2+0.19+0.214.051.950.391.830.37-0.09-0.030-0.1210.801.21+000.41
25W28591.892.989.790-2.3-2.493.432.210.442.10.42+0.22-0.150+0.0710.8+0.031.21-0.0100.33
25W27590.493.789.892.3+1.15+1.264.213.910.783.740.75+1.26-0.33-0.01+0.9310.8-0.221.1800.011.1
25W26588.491.882.891.2+1.63+1.8210.119.93.97183.6+6.75-9.06+0.09-2.2210.3+0.241.41+0.010.010.92
25W25590.192.689.489.5-0.73-0.83.525.91.185.891.18-1.26-0.240-1.57.66-0.231.17-0.0500
25W24595.496.39090.3-6.45-6.676.484.470.894.580.92-0.51-0.07+0.17-0.48.55-0.241.4-0.010.053.36
25W23596.79994.496.7-1.36-1.394.635.071.015.391.08-0.42+0.03+0.05-0.348.71+0.051.64-0.120.053.28
25W22488.898.588.298.1+8.63+9.6411.69.722.4310.22.56-1.25+0.22+0.06-0.979.15+0.391.59-0.010.1811
25W21590.590.588.289.4-0.64-0.712.621.620.321.590.32-0.08-0.01+0.02-0.079.61+0.011.2+0.160.1815.3
25W20587.190.487.190.1+3+3.443.752.180.442.140.43-0.27-0.06-0.01-0.349.63+0.021.19+0.010.021.6
25W19586.687.683.787.1+0.45+0.524.512.630.532.490.5+0.29-0.640-0.359.27-0.061.17+00.010.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18484.587.984.586.6+1.82+2.143.961.830.461.740.44+0.08-0.29-0.03-0.249.18+0.081.23-0.0700.08
25W17582.886.180.484.8+1.45+1.746.862.060.411.890.38-0.09+0.01+0-0.089.15-0.061.14-0.080.076.21
25W16581.785.980.883.4+2.54+3.156.293.590.723.280.66-0.05+0.12+0+0.079.22-0.031.2+0.150.1512.6
25W15582.282.271.480.8-10.4-11.411.85.951.195.031.01+0.83+0.04+0.02+0.899.29-0.611.23000.24
25W14390.491.789.391.3-0.91-0.992.662.440.812.420.81-0.33-0.05-0.01-0.399.02-0.071.84+000.22
25W13597.698.190.592.2-5.45-5.587.723.210.643.340.67-0.79+0.02-0.04-0.819.1-0.081.91+000.16
25W1259999.996.797.6-0.91-0.923.232.480.52.670.53-0.28-0.16+0.04-0.49.33-0.011.99000
25W11510310398.198.5-4.09-3.984.872.980.63.290.66-0.47-0.21-0.02-0.719.42-0.122-0.1400.1
25W105103105101103-1.82-1.743.912.30.462.620.52+0.15-0.27-0.01-0.139.52-0.012.11+0.140.146.82
25W094107108104104-2.72-2.543.391.640.411.90.48-0.26-0.260-0.529.44-0.012.12000.09
25W085107109107107+0.45+0.432.552.120.422.520.5+0.57-0.38+0.01+0.29.57-0.072.13-0.0100.09
25W075105108105107+0.91+0.8631.90.382.230.45+0.01-0.16+0-0.159.33+0.032.2100.020.73
25W065102107102106+0.45+0.435.171.790.362.060.41+0.1+0.08-0.05+0.139.33-0.032.1800.020.73
25W043104106103105+1.36+1.313.060.830.280.960.32-0.07-0.1+0.02-0.169.31-0.032.2100.020.9
25W03510410599.4104-0.91-0.875.633.050.613.440.69+0.43-0.08-0.02+0.349.33-0.092.24+0.010.020.94
25W025110111105105-4.54-4.155.813.670.734.380.88+0.21-0.81-0.01-0.619.15-0.072.34+00.010.43
25W014114115109109-4.99-4.374.762.280.572.80.7-0.27-0.61+0.02-0.869.06+02.400.010.25
24W525114117112114+2.27+2.024.455.991.27.541.51-2.2+3.06-0.01+0.869.22-0.252.400.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515118118112112-4.54-3.895.068.381.6810.62.12-3.37+3.27+0.02-0.079.93-0.042.6500.010.3
24W505114119114117+2.72+2.395.184.880.986.251.25+0.44+0.65+0.01+1.111.2-0.152.69+00.010.41
24W495110117110114+3.63+3.296.175.341.076.631.33+1.35-0.78-0.08+0.4911.2+0.092.8400.010.25
24W485114114109110-2.27-2.024.843.240.653.960.79+0.29-0.45+0.04-0.1110.6+02.75+00.010.29
24W475108114107113+4.99+4.646.3312.32.4514.92.99+6.56-5.640+0.9110.8+0.022.75-0.030.010.22
24W465113115108108-4.09-3.666.54.520.95.471.09-0.93-0.37-0.06-1.368.49+0.222.73-0.030.041.39
24W455111117107112+1.36+1.238.644.630.935.651.13-1.11+0.77-0.26-0.68.77-0.082.51-0.050.072.63
24W444114114108110-3.18-2.85.22.580.653.170.79-0.81+0.06-0.09-0.849.09+0.032.59-0.090.124.56
24W435114117113114+0.91+0.814.03516.291.26+0.69-1.28+0.14-0.459.39+0.082.56+0.020.27.97
24W425113115111113-0.45-0.43.614.170.835.191.04-0.55+0.3-0.05-0.39.45-0.112.48-0.120.187.26
24W414115117111113-0.45-0.45.63.640.914.541.13-1.2+0.24-0.02-0.999.45+02.59+0.260.311.7
24W403117118114114-4.54-3.853.851.920.642.450.82-0.6+0.33-0.11-0.389.69+02.58+0.010.041.7
24W395118121115118+1.36+1.175.455.0216.531.31+0.58-0.7+0.06-0.069.88+0.042.58+0.020.031.28
24W384116118111117+2.27+1.986.354.771.196.041.51+1.49-1.48+0.06+0.069.76-0.022.54+00.010.32
24W375114119112114-0.45-0.45.933.890.784.910.98-0.82+0.17-0.01-0.669.13+0.142.56-0.0100.2
24W365124124111115-8.63-6.9910.75.551.117.161.43-0.27+0.12-0.32-0.479.24-0.082.4200.010.58
24W355114127112124+9.99+8.812.813.82.7618.53.7-2.39+0.06+0.24-2.099.24+0.722.500.010.56
24W345114117110114+0.91+0.815.654.780.965.991.2-0.8+0.19+0.03-0.5810.1+0.141.78+0.010.021.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335110114109113+0.45+0.44.457.471.499.131.83+1.06-0.75+0.01+0.3210.3-0.061.6500.010.73
24W325122125106112-13.2-10.514.914.72.9518.73.74-2.72+0.84-0.36-2.249.89+0.291.7+0.010.010.76
24W315129132123125-3.18-2.477.077.411.4810.32.06+1.3+0.06+0.22+1.5810.8+0.031.41000
24W303130131122128-3.11-2.366.6710.13.3814.54.84+1.29+1.79-0.65+2.4310.2-0.171.38000
24W295128137126132+3.51+2.748.5613.22.65203.99-2.69+3.91-0.02+1.29.74-0.091.56000
24W285129134124128-1.75-1.358.1112.52.518.23.63-2.3+0.46+0.11-1.7310.9-0.091.64000.24
24W275127138123130+5.26+4.2311.631.16.21469.19-8.72+11.4+0.17+2.8911.9-0.291.74-0.030.010.35
24W265117127114125+7.9+6.7711.712.42.4917.33.45+1.61+1.47+0.01+3.0915.2+0.412.03-0.050.031.63
24W255119119115117-1.32-1.123.356.211.248.271.65+0.92-0.42+0.1+0.614.6-0.241.62-0.180.085.13
24W244113121112118+7.02+6.327.9116.24.0521.75.42+5.36+0.18+0.01+5.5614.2+0.151.86-0.130.2614
24W235110111108111+1.75+1.612.815.431.096.811.36+0.84+0.26-0.04+1.0612.1-0.041.71-0.080.3922.8
24W225110112107109-1.75-1.584.355.841.177.291.46-0.3+0.43-0.27-0.1411.9-0.31.75-0.750.4726.8
24W215117120107111+0.44+0.412.319.83.9625.75.15-4.24+1.93-0.01-2.3312+0.562.05+0.111.2259.6
24W205118119107111-4.39-3.8211.110.92.1813.92.77-0.15+0.73-0.11+0.4715-0.361.48+0.121.1174.7
24W195115121113115+0.88+0.776.5410.72.1414.22.85+2.19+0.1-0.22+2.0715.2-0.061.85+0.130.9953.5
24W184110114110114+5.26+4.844.447.371.849.442.36+1.39-0.01+0.11+1.514.2+0.251.91+0.130.8644.9
24W175108111105109+0.88+0.815.697.321.469.041.81+0.09+0.07+0.03+0.1913.5-0.161.66+0.10.7343.8
24W165112115105108-5.7-5.028.4912.72.5315.83.15+0.89+0.04-0.22+0.7113.5-0.821.82+0.250.6234.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155113116110114+1.32+1.175.8617.13.4121.94.38-2.04+0.02-0.09-2.1113.2-0.12.64+0.070.3714.1
24W14399.611599.1112+13.2+13.315.927.79.2435.211.7-0.27+0.13-0.29-0.4314+1.582.74+0.280.311
24W13597.810196.199.1+1.32+1.355.386.471.297.281.46+0.94+0-0.21+0.7314.101.16-0.040.021.73
24W12594.899.193.497.8+3.95+4.216.077.371.478.161.63+0.74+0-0.38+0.3713.7-0.021.16-0.640.065.15
24W11597.899.693.493.9-3.95-4.046.289.81.9610.72.15-0.7+0.01-0.29-0.9813.4+0.151.18+0.160.759.2
24W10598.310195.697.8+0.88+0.95.4311.52.312.92.57-0.25+0.01-0.59-0.8313.7+0.141.04+0.030.5452
24W09496.510296.196.9+1.32+1.385.9611.62.913.13.26-0.19+0.08-0.46-0.5613.8+0.130.9+0.230.5156.9
24W08593.997.492.195.6+1.75+1.875.617.111.427.681.54+0.260-0.25+0.0113.8+0.30.77-0.280.2837
24W07288.294.387.793.9+7.72+8.967.646.023.016.283.14+1.10-0.19+0.913.7+0.110.47+0.480.57120
24W06185.886.285.586.2000.920.190.190.190.19+0.010+0+0.0113.3-0.030.3600.0823.3
24W05585.586.684.886.2+0.7+0.822.051.010.20.990.2+0.05+0.02-0.01+0.0513.3+0.020.39-0.020.0922.6
24W04585.486.885.485.5+0.18+0.211.651.380.281.350.27+0.05+0-0.17-0.1213.3-0.010.38+0.010.1128.3
24W03584.885.582.985.3+1.32+1.573.131.420.281.360.27-0.31+0.06-0.03-0.2913.2+0.040.39+00.124.4
24W02585.185.282.784-0.88-1.032.91.710.341.620.32+0.260-0.04+0.2213.4+00.35+00.0925.9
24W01486.486.684.284.8-1.67-1.932.741.490.371.450.36+0.050-0.04+0.0113.3+0.010.35+00.0925.6
23W52586.487.186.386.5+0.18+0.20.910.650.130.640.13-0.10-0.02-0.1213.2+00.3400.0824.7
23W51588.688.686.186.3-1.84-2.092.891.570.311.560.31-0.180-0.03-0.213.3-0.060.3400.0825.2
23W50586.188.685.988.2+1.05+1.213.122.690.542.670.53+0.260-0.07+0.1813.4-0.080.4+00.0821.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49588.689.186.187.1-1.49-1.683.3720.41.980.4-0.760+0-0.7613.2+0.040.48-0.020.0817
23W48588.289.587.488.6002.381.860.371.870.3700-0.12-0.1213.6-0.020.44-0.010.121.9
23W47589.590.488.288.6002.482.320.462.360.47+0.350-0.19+0.1613.6-0.060.47+0.010.1123
23W46585.189.585.188.6+4.12+4.885.194.640.934.630.93+1.19+0.1-0.16+1.1313.4-0.060.52+0.040.119.2
23W45584.186.283.784.5+0.7+0.842.931.960.391.90.38+0.360-0.03+0.3312.9+0.070.5800.0610.8
23W44584.284.782.683.8+0.09+0.12.521.160.231.110.22+0.060+0+0.0612.8-0.030.51-0.010.0712.9
23W43581.683.881.283.7+2.02+2.473.221.130.231.070.21+0.34+0.11-0.03+0.4212.8+0.010.54+0.020.0713.6
23W42584.885.181.281.7-2.81-3.324.672.30.462.170.43+0.6800+0.6812.6-0.060.53+0.020.059.13
23W41383.884.883.284.5+1.84+2.231.911.40.471.340.45+0.610+0.01+0.6212.3-0.020.59+00.035.25
23W40582.283.381.882.6+0.97+1.181.931.340.271.260.25+0.380+0.02+0.412.1-0.010.61-0.010.034.27
23W3948182.480.581.7+1.05+1.312.290.950.240.880.22+0.140-0.01+0.1211.9-0.010.62-0.020.046.42
23W38582.983.479.880.6-2.54-3.064.321.630.331.520.3+0.320-0.23+0.111.8-0.020.63+0.030.069.34
23W37582.583.580.683.2+1.14+1.393.532.950.592.770.55+0.860-0.26+0.611.8+0.080.65+00.023.86
23W36580.68579.482+1.32+1.636.962.970.592.780.56+0.330-0.03+0.311.4-0.020.56+00.024.25
23W35579.181.47880.7+3.33+4.314.424.930.994.490.9+0.660+0.01+0.6711.2+0.120.58+0.020.023.77
23W34576.577.676.277.4+0.97+1.261.951.530.311.340.27+0.420-0.01+0.4111.1+0.010.47000.85
23W33576.577.374.376.4-0.79-1.023.862.80.562.420.48+00+0.08+0.0811-0.120.46000.87
23W32570.377.670.277.2+6.76+9.5910.65.411.084.630.93+0.83+0.02-0.01+0.8411.1+0.10.58+000.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31471.271.769.770.5-0.79-1.112.831.260.321.010.25-0.31-0.03-0.04-0.3910.5+0.010.48000.63
23W30571.571.670.971.2-0.26-0.370.980.940.190.760.15-0.090+0-0.0910.6-0.020.47000.64
23W29571.672.671.371.5001.841.430.291.170.23+0.2400+0.2310.700.49000.61
23W28571.771.970.771.5001.721.150.230.930.19-0.08+0+0.05-0.0310.6-0.010.5000.6
23W27572.672.670.571.5-1.23-1.693.021.510.31.230.25-0.39+0.03-0.01-0.3810.5-0.020.51000.59
23W26571.772.870.872.7+1.07+1.492.764.80.964.10.82-0.670-0.07-0.7410.5+0.160.53+000.56
23W25371.571.770.571.7+0.16+0.231.713.081.032.680.89+1.41-1.93+0-0.5210.9-0.060.37-0.0200
23W24572.272.270.971.5-0.49-0.681.74.040.813.530.71-0.3-1.28+0.21-1.3710.4+0.070.4300.024.41
23W23571727172+0.98+1.381.381.760.351.540.31-0.05+0.05+0.18+0.1810.4-0.010.36+0.010.025.26
23W22570.971.269.971+0.57+0.811.852.170.431.880.38+0.44+0.14+0.01+0.5810.400.37+00.013.26
23W21569.270.869.270.4+1.22+1.772.241.250.251.070.21+0.27+0.22+0.04+0.5410.4-0.010.3700.012.14
23W20570.270.36769.2-1.31-1.854.633.170.632.650.53-0.16-0.16+0.24-0.0910-0.020.3800.012.08
23W19571.771.87070.5-0.98-1.372.511.80.361.560.31-0.21+0.11+0.01-0.0810.100.400.011.98
23W18471.271.670.371.5+0.33+0.461.831.220.311.060.27+0.1+0.03-0.01+0.1210.2-0.020.4100.012.2
23W17571.872.370.571.2-0.65-0.912.51.950.391.710.34-0.32-0.05+0-0.3610.100.42+0.010.012.83
23W16572.172.471.571.8-0.16-0.231.251.620.321.430.29-0.48-0.12+0.01-0.5910.2-0.020.4300.011.41
23W15571.272.37172+0.82+1.151.831.390.281.220.24+0.08+0+0.01+0.0910.4-0.030.4400.011.36
23W14271.871.87171.2-0.33-0.461.140.540.270.470.23+0.01+0+0.01+0.0210.3+0.010.4700.011.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13571.872.47171.5-0.24-0.341.930.90.180.790.16-0.07+0.02-0.01-0.0610.3+0.020.46+0.010.011.3
23W12570.772.770.771.7+0.73+1.032.871.320.261.160.23-0.12+0.04+0.04-0.0510.300.45-0.0200
23W11571.772.670.471-1.14-1.582.941.750.351.530.31-0.23+0.35-0.01+0.1210.4-0.020.4500.024.45
23W1057373.47172.2-0.57-0.793.251.390.281.240.25-0.19+0.31+0.02+0.1410.4-0.060.4700.024.69
23W09371.572.970.572.7+1.22+1.713.311.10.370.970.32+0.13+0.09-0.02+0.210.6+0.040.5300.024.55
23W08569.872.269.871.5+1.63+2.343.51.190.241.040.21-0.08+0.07-0.02-0.0310.5+0.020.4900.024.91
23W07571.371.369.669.9-1.71-2.392.391.140.230.980.2-0.07+0.03-0.01-0.0610.5-0.030.4600.035.81
23W06571.772.171.271.6+0.08+0.111.260.910.180.80.16+0.12+0.02-0.02+0.1210.5-0.040.4900.036.5
23W05570.471.769.671.5+1.88+2.72.931.660.331.430.29+0.38+0.05+0.01+0.4410.5-0.030.54-0.010.036.16
23W03270.270.269.269.6-0.57-0.811.40.310.150.260.13-0.02+0.010-0.0110.3-0.010.56-0.010.047.26
23W0256970.66970.2+1.47+2.142.380.90.180.770.15+0.19+0.02+0.01+0.2210.3-0.020.5700.059.11
23W01468.269.167.668.7+0.33+0.482.150.440.110.370.09-0.03+0.02-0.01-0.0210.300.59-0.010.058.92
22W53569.969.967.768.4-1.47-2.13.040.50.10.420.08-0.16+0.06-0.03-0.1310.3+0.010.600.0610.1
22W52569.469.967.769.9+0.49+0.713.060.870.170.730.15-0.22+0.18-0.03-0.0710.4-0.010.58-0.010.0610.3
22W51570.371.269.469.4-0.98-1.392.550.820.160.710.14-0.28+0.09-0.01-0.2110.400.6+00.0712.2
22W50571.872.269.470.4-1.39-1.933.870.930.190.80.16-0.24+0.080-0.1710.6-0.040.600.0711.7
22W49569.571.768.371.7+1.22+1.744.860.920.180.80.16+0.02+0.08-0.03+0.0710.7-0.010.6400.0710.9
22W48569.570.669.170.5+0.98+1.412.110.80.160.690.14+0.040+0.01+0.0410.7+0.020.6500.0710.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47569.870.269.169.5+0.41+0.591.650.930.190.790.16-0.01+0.02-0.03-0.0210.7-0.010.64+0.010.0711.2
22W46566.67165.969.1+2.94+4.447.770.870.170.730.15-0.02+0.01-0.02-0.0310.7+0.020.6400.069.95
22W45565.166.26566.2+1.39+2.141.890.480.10.380.08+0.03+0+0.03+0.0610.7-0.010.63+00.0710.5
22W4456565.763.364.8+0.65+1.023.820.80.160.630.130+0.01+0.12+0.1210.7-0.010.63+00.069.97
22W43565.266.763.964.2-1.71-2.64.210.890.180.710.14-0.16-0.03+0.02-0.1710.7-0.030.6500.068.98
22W42467.669.864.265.9-4.08-5.837.931.480.371.20.3-0.12+0.01+0.02-0.110.8+0.060.67-0.010.068.63
22W41568.770.967.769.9+1.8+2.634.670.820.160.70.14+0.130+0.01+0.1410.9-0.070.62+00.0610.4
22W40571.871.866.568.2-4.98-6.817.252.570.512.170.43-0.51+0.01+0.01-0.510.8-0.040.6900.068.99
22W39575.175.172.773.1-1.96-2.613.150.670.130.610.12-0.27+0.01-0.02-0.2811.1-0.010.7300.079.23
22W38575.175.473.575.1+0.9+1.212.530.850.170.780.16+0.04+0.11-0.01+0.1411.2-0.030.73+00.079.4
22W3747474.372.674.2-0.08-0.112.20.790.20.710.18+0.09+0.02-0.05+0.0611.1-0.010.76+00.078.94
22W36574.275.373.674.3-1.47-1.942.161.160.231.050.21-0.1+0.11-0.23-0.2211-0.030.7700.078.57
22W35575.676.274.275.7-0.41-0.542.570.940.190.860.17-0.11+0.03-0.21-0.2911.1+0.010.8+00.078.62
22W34577.477.475.276.2-1.22-1.582.851.040.210.970.19-0.31-0.02-0.05-0.3711.1+0.010.7900.068.25
22W33571.777.871.477.4+5.39+7.488.841.740.351.580.32-0.02+0.06+0+0.0511.200.78+0.020.078.63
22W32571.272.269.972+0.57+0.83.21.050.210.910.18-0.03-0.030-0.0611.3+00.78+00.056.41
22W31570.671.869.771.4+0.49+0.692.991.060.210.920.18-0.17+0.020-0.1511.3+0.020.78+0.010.056.04
22W30567.870.967.770.9+3.18+4.74.71.30.261.10.22-0.15+0.02+0.04-0.0911.4+0.020.75+0.010.045.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29567.76865.467.7-0.24-0.363.841.590.321.30.26-0.40+0-0.411.5+0.030.74+00.034.21
22W28565.168.262.468+2.53+3.878.733.330.672.660.53-0.6+0+0.06-0.5411.600.7100.033.81
22W27572.273.565.565.5-6.12-8.5511.33.940.793.360.67-1.150+0.05-1.111.8-0.230.71+0.030.034.49
22W26574.87571.471.6-3.26-4.354.864.520.94.350.87-1.06-0.04+0.45-0.6512.2+00.94-0.0500
22W25577.678.874.574.8-3.94-55.382.510.52.530.51-0.51-0.07+0.03-0.5412.7-0.050.94-0.060.055.44
22W24578.479.277.678.8+0.38+0.481.931.040.211.070.21+00+0.12+0.1212.8+0.010.9800.1111
22W23477.379.276.978.4+1.89+2.482.971.250.311.290.32+0.180+0.07+0.2512.900.97-0.020.1111.4
22W22576.977.375.276.5002.671.520.31.530.31-0.14+0.03+0.06-0.0512.8-0.030.98+0.020.1313.1
22W21575.47875.176.5+1.36+1.813.931.60.321.610.32-0.050+0.02-0.0312.8-0.021.01+0.020.1110.6
22W205787874.275.1-3.26-4.154.832.580.522.580.52-0.55+0-0.01-0.5612.8+0.021.0300.098.81
22W19478.479.977.378.4-0.76-0.963.351.230.311.270.32+0.08+0.02-0.02+0.0913-0.081.01+00.099.01
22W18578.879.275.579.2004.592.950.593.010.6-0.230-0.02-0.2513-0.071.09-0.010.098.23
22W17580.38178.879.2-1.14-1.422.832.270.452.390.48-0.14-0.22+0.04-0.3213.2-0.161.17+0.020.18.57
22W1658182.27880.3-0.76-0.935.143.510.73.70.74-0.24-0.03-0.04-0.3113.2-0.061.33+0.020.085.64
22W15382.682.679.581-1.14-1.383.692.170.722.310.77-0.8-0.01-0.14-0.9413.3-0.061.39+0.010.064.18
22W14581.484.58182.2004.152.90.583.170.63+0.44-0.010+0.4313.6-0.191.45+0.020.053.24
22W13583.386.782.282.2-0.38-0.465.54.790.965.291.06-0.4800-0.4813.4-0.11.64+0.020.021.52
22W12581.883.379.282.6+0.38+0.465.073.620.723.890.78+0.32-0.01-0.02+0.2913.6-0.041.74-0.080.010.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11580.382.677.382.2+0.38+0.466.484.70.944.950.99+0.41-0.01-0.22+0.1813.4-0.171.7800.084.6
22W10481.484.180.381.8+1.51+1.894.724.071.024.411.1-0.45+0.01-0.01-0.4613.3+0.041.96-0.010.094.4
22W09582.682.679.980.3-2.27-2.753.216.811.367.281.46-0.21+0.02-0.02-0.2113.5-0.621.91-0.030.15.08
22W08579.987.57882.6+2.27+2.8311.826.35.2629.35.86-1.31-0.01-0.08-1.413.6+0.742.5300.135.17
22W07576.981.876.580.3+4.54+675.191.045.451.09-0.52+0.02-0.07-0.5714.1+0.31.79-0.010.137.43
22W05376.97875.375.7-1.89-2.443.512.940.982.960.99+0.25+0.04-0.05+0.2314.3-0.281.49-0.040.149.66
22W04578.881.877.677.6005.377.081.427.461.49-1.56+0.35-0.13-1.3414.2+0.11.77+0.040.1910.7
22W03578.480.776.177.6-1.14-1.445.774.810.964.970.99+0.29-0.03-0.06+0.214.8-0.281.67-0.040.158.79
22W0258184.87878.8-2.27-2.88.4110.92.1911.82.36+0.79-0.01-0.03+0.7614.7+0.081.95+0.020.189.31
22W01480.784.579.581+1.89+2.396.2210.72.6611.52.87+0.57-0.01-0.08+0.4814.4+0.141.88+0.10.178.84
21W52573.380.371.479.2+8.03+11.312.518.43.6818.43.67+0.62+0.31+0.06+0.9914.1+0.321.73+0.020.063.75
21W51568.371.56771.1+2.8+4.16.545.831.175.361.07+0.15+0.7+0.08+0.9313.9+0.571.41+00.053.27
21W50567.968.767.268.3+0.45+0.672.231.870.371.690.34-0.30+0-0.313.8-0.260.8400.045.11
21W49565.968.965.467.9+1.44+2.175.253.110.622.770.55+0.280+0+0.2814+0.041.100.043.89
21W4856868.466.166.4-1.59-2.343.342.980.62.650.53-0.050+0-0.0513.8-0.121.0600.044.05
21W47567.668.56768+0.68+1.012.253.760.753.360.67-0.140+0.02-0.1213.8-0.071.1800.043.63
21W46566.767.766.167.3+0.83+1.252.395.461.094.830.97+0.160+0.03+0.1913.9-0.081.2500.043.43
21W45565.166.864.966.5+2.12+3.292.944.620.924.020.8+0.31-0.02-0.02+0.2613.8+0.071.33+0.010.043.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44562.564.862.364.4+1.89+3.033.882.950.592.480.5-0.050-0.08-0.1313.7+0.121.26-0.020.042.85
21W43561.762.761.462.5+0.76+1.232.092.50.52.040.41-0.13-0.11-0.03-0.2613.7+0.031.14-0.180.065.35
21W42461.462.861.161.7-0.3-0.492.811.630.411.330.33-0.550+0.01-0.5413.8+0.011.11+00.2421.7
21W41560.76257.962+1.44+2.386.752.770.552.20.44-0.63+00-0.6314.1-0.041.1+0.160.2421.4
21W40563.163.159.960.6-2.2-3.55.072.810.562.270.45-1.360-0.04-1.414.3-0.051.14-0.160.076.2
21W39361.862.96162.8+0.08+0.123.141.640.551.340.45-0.570-0.12-0.6914.9+01.19+00.2419.7