≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981B 第一金優選非投債 (還原股價) / K線圖(周)

00981B 第一金優選非投債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.13+0.01+0.11%0.22%9.149.159.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,2371.12億87014.1張/筆9.149.12 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6639,731萬81913張/筆9.13+0.02 (+0.22%)

連續漲跌: 連2漲  ( +0.03元 / +0.33%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 「第一金美元優選收益非投資等級債券ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026 年8 月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年7月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/17)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年7月份收益分配評價結果。 (分配收益公告 08/03)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年6月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年6月份收益分配評價結果。 (分配收益公告 07/01)

• 台股重挫逾千點！債市再成資金避風港 這幾檔非投債ETF逆勢上漲 (Anue鉅亨 06/24 11:54)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年5月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/15)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00981B 第一金優選非投債 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共79周｜股價已還原
周成交價: 9.14元 (+0.08元/ +0.88%)成交均張: 1.09萬張/日成交均額: 9,908萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第10高
近2周新高
首日上漲
(+0.08元/ +0.88%)
第23低
近2周新低
第56高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
9.14元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年3年5年10年15年20年今年
01/02
~09/18
起算價9.119.069.159.199.068.968.47------8.86
漲跌價+0.03+0.08-0.01-0.05+0.08+0.18+0.67------+0.28
漲跌幅+0.33%+0.88%-0.11%-0.54%+0.86%+1.96%+7.95%------+3.16%
振幅0.55%0.99%1.09%1.74%2.83%4.61%9.73%------5.06%
成交張數3.49萬5.44萬11.9萬25.4萬82.8萬177萬394萬------266萬
成交金額3.18億4.95億10.8億23.2億76.5億163億365億------246億
週轉率2.26%3.53%7.74%16.5%53.8%115%256%------172%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3859.099.159.069.14+0.08+0.880.999.14054.410.94.950.99+1.930-12.7-10.70.38+1.1912.4000
26W3759.149.149.059.06-0.09-0.980.989.050.1464.8135.891.18-7.310-23.6-30.90.32+0.0711.2000
26W3659.159.169.129.15+0.01+0.110.449.130.1740.88.153.730.75+0.590-12.4-11.90.8-0.411.1000
26W3559.179.29.149.14-0.04-0.440.659.130.166.613.36.11.22+4.150-36.3-32.20.45+0.8111.5000
26W3459.259.259.179.18-0.07-0.750.869.150.2810120.39.381.88-2.750-68.4-71.10.17+0.7810.7000
26W3359.269.299.259.25-0.01-0.110.439.30.1559.511.95.551.11-2.490-23.8-26.30.38+1.39.95000
26W3259.219.39.29.26+0.02+0.221.089.34-0.2256.311.35.241.05-2.630-6.35-8.980.56-3.078.65000
26W3159.199.259.189.24+0.05+0.540.769.3-0.0383.816.87.771.55+20.60+27.3+47.91.58-0.9411.7000
26W3059.249.279.199.19-0.05-0.540.869.240.0871.414.36.651.33-7.220-4.72-11.90.62+0.1212.7000
26W2959.219.259.199.24+0.04+0.430.649.36-0.0374.114.86.921.38-1.980-9.36-11.31.24+1.9612.5000
26W2849.179.259.169.2+0.03+0.320.979.33-0.148.212.14.51.13+0.470-1.6-1.132.32-2.4510.6000
26W2759.19.179.089.17+0.07+0.760.989.29-0.0149.39.874.560.91+130+0.49+13.52.3-0.813000
26W2659.069.129.049.1+0.04+0.440.879.23-0.0957.411.55.281.06+7.720+2.9+10.61.87-0.6113.8000
26W2549.049.089.029.06+0.04+0.430.659.170.1258.814.75.411.35-11.10-16.6-27.81.33-0.0514.4000
26W2458.939.038.929.02+0.05+0.551.29.22-0.2370.814.26.481.3+28.70-3.24+25.52.13+0.714.5000
26W2358.948.988.938.97+0.03+0.330.559.150.0557.111.45.211.04+10.80-3.47+7.363.72-0.0413.8000
26W2258.928.958.898.94000.779.120.0380.2167.281.46+17.10-12+5.062.98-1.4613.8000
26W2158.938.978.928.94+0.01+0.110.669.090.2880.616.17.391.48-4.050-24.1-28.20.93-0.0515.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2058.938.968.928.93000.559.150.1661.412.35.631.13+2.710-18.3-15.61.26+0.815.3000
26W1958.978.988.928.93-0.05-0.540.769.140.3212725.311.62.33-18.90-27.9-46.81.07+0.7214.5000
26W184998.978.98-0.02-0.220.329.180.4549.212.34.541.13-2.790-21.4-24.21.25+0.0213.8000
26W1759.039.058.999-0.04-0.430.659.20.411422.910.62.13-34.10-41-75.11.47-0.4813.8000
26W1659.089.089.019.04-0.04-0.430.759.34-0.0471.814.46.711.34-23.10-23.2-46.33.12+1.6114.3000
26W1549.019.099.019.08+0.07+0.750.869.360.2153.113.34.971.24+16.80-21.4-4.636.88+1.5712.7000.02
26W1448.939.038.99.01+0.08+0.871.529.34-0.3465.616.46.081.52+41.60-12.7+296.05-2.3711.1+000.02
26W1358.948.978.938.94-0.03-0.320.549.24-0.1147.79.544.410.88+0.80+5.22+6.022.73-0.3913.5000
26W1258.958.988.948.96+0.02+0.210.549.26-0.0472.114.46.711.34+2.540-8.33-5.793.26-0.2613.8000
26W1158.928.958.878.95000.979.33-0.37715.47.141.43+10.60+11.6+22.23.05-6.1214.1000
26W1058.898.978.888.95+0.06+0.651.089.290.1411122.110.32.05+17.6-1.9+4.45+20.12.18-1.420.2000
26W0948.948.948.878.89-0.04-0.430.759.250.569323.28.652.16-12.40-33.8-46.20.64+3.3921.6000
26W0738.958.978.928.93-0.03-0.320.649.320.2647.715.94.471.49-16.40-4.26-20.71.56+2.3618.2000
26W0658.958.998.958.95+0.03+0.320.549.37-0.0260.612.15.681.14+15.90-8.07+7.832.87-3.2315.9000
26W0558.988.998.898.93-0.1-1.061.179.330.1410220.49.531.91+2.580-3.34-0.761.6+1.2419.1000
26W04599.048.989.02+0.02+0.210.639.410.3610120.29.571.91-6.150-31.8-381.21-2.9517.9000
26W0358.999.038.979+0.01+0.110.639.450.2710220.49.681.94-42.6+2.69+2.31-37.60.61-1.8620.8000
26W0258.858.998.858.99+0.12+1.391.619.47-0.0111122.310.52.09+37.6+8.39-8.49+37.55.12-0.9422.7000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0148.878.888.848.87000.439.330.0957.214.35.331.33-7.820-11-18.82.06-0.5323.6000
25W5248.888.898.858.87-0.01-0.110.439.330.0758.914.75.51.38-3.470-18.1-21.52.76+1.2324.2000
25W5158.788.888.788.88+0.11+1.291.189.330.1811623.310.92.18+7.290-52.8-45.53.1-7.1122.9000
25W5058.798.798.738.77-0.04-0.430.759.290.0610120.29.371.87-9.490-27-36.52.55+5.4830-0.0100
25W4958.748.818.738.8+0.08+0.860.979.340.0512625.111.72.34+39.50-70.4-30.93.99-0.9124.600.010.02
25W4858.668.748.668.73+0.08+0.870.879.26097.419.58.991.8+49.30-31.8+17.45.89+0.2125.5+0.010.010.02
25W4758.538.668.498.65+0.02+0.221.959.18-0.041152310.62.11-2.750-19.4-22.21.23+3.2725.2000
25W4658.588.648.578.63+0.05+0.540.879.230.0174.714.96.871.37+6.60-26.6-201.55+4.1522000
25W4558.568.598.568.59+0.03+0.330.339.170.146312.65.771.15+2.110-13.9-11.80.9-2.0317.8000
25W4458.588.68.568.56-0.01-0.110.449.130.217715.47.061.41-0.210-29.2-29.50.65-0.6519.9000
25W4348.558.588.538.57+0.01+0.110.549.140.2110726.89.862.46-2.010-72.5-74.50.69+5.0520.5000
25W4258.538.578.528.56+0.02+0.220.549.220.0210621.19.721.94-4.340-54.3-58.70.64+0.6915.5000
25W4138.598.598.528.54-0.01-0.110.769.190.1558.619.55.391.8-14.60-24.4-390.59+1.3814.8000
25W4048.568.598.548.55-0.01-0.110.549.180.2861.415.35.661.41+5.940-24.8-18.82.5-0.5313.4000
25W3958.518.588.498.56+0.06+0.770.989.210.0865.813.26.051.21-0.680-11.6-12.31.79-0.3713.9000
25W3858.488.518.458.49+0.01+0.110.769.140.1612625.111.52.31+4.070-82.6-78.51.9-1.4414.3000
25W3758.518.518.448.48-0.03-0.320.879.20.0911122.210.22.04-5.970-47-530.43+1.415.7000
25W3658.518.568.58.51+0.01+0.110.659.230.0991.518.38.481.7-2.940-54.8-57.71.39+4.0114.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3558.418.518.48.5+0.08+0.981.319.25-0.1959.9125.51.1-0.320-13.7-14.11.23-2.4910.3000
25W3458.38.458.298.42+0.11+1.331.889.140.0510320.69.361.87+0.310-36.7-36.41.39+1.7512.8000
25W3358.268.328.268.31+0.05+0.550.779.070.1710821.69.781.96+2.660-82.8-80.21.61+6.1211.1000
25W3258.248.38.28.26-0.03-0.331.219.020.218416.87.581.52-8.770-52.7-61.41.35+0.754.94000
25W3158.158.338.158.29+0.15+1.82.249.060.1337.67.533.40.68+0.60-15.8-15.23.96+0.294.19000
25W3058.098.158.098.15+0.05+0.680.798.91-0.0334.56.93.060.61+7.510-17.7-10.24.03-1.293.9000
25W2958.058.118.058.09+0.03+0.340.798.820.2971.614.36.371.27-0.080-54-54.11.92-0.475.19000
25W2857.998.087.988.06+0.09+1.141.258.850.4855.411.14.910.98-2.120-35.1-37.21.79+2.515.66000
25W2757.978.057.957.97+0.05+0.571.268.79040.98.183.60.72-2.80-16.9-19.71.11-0.063.15000
25W26588.077.937.93-0.07-0.911.818.81-0.8430.96.192.730.55+2.420-9.03-6.612.22-0.373.21000
25W2558.058.067.988-0.07-0.891.018.83-0.0636.67.323.260.65-1.090-22.4-23.51.42+1.943.58000
25W2458.148.158.058.07-0.06-0.771.338.920.5540.48.093.640.73-2.910-21.4-24.30.55+0.411.64000
25W2358.118.158.078.140019.020.2425.45.092.30.46-2.840-6.6-9.441.2+0.351.23000
25W2248.058.147.968.14+0.09+1.122.138.980.65215.261.880.47+3.780-5.33-1.563.05-0.440.87000
25W2158.148.168.048.05-0.12-1.431.548.930.0932.86.562.970.59-2.470-12.3-14.70.85+0.511.32000
25W2058.098.258.068.16+0.09+1.112.329.10.4231.76.342.90.58-0.160-18.3-18.42.15-0.150.8000
25W1958.228.237.818.07-0.27-3.215.039.04-0.0343.88.773.940.79+0.860-20.9-202.58+0.790.95000
25W1848.648.658.278.34-0.29-3.314.459.250.9827.26.82.590.65-0.140-1.12-1.262.26+0.010.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1758.578.648.458.63+0.04+0.422.189.67-0.1132.16.423.080.62+0.540-0.37+0.172.48+0.040.16000
25W1658.448.598.398.59+0.14+1.692.439.590.324.34.872.310.46+0.050-0.25-0.21.97+0.10.12000
25W1558.768.768.218.45-0.44-4.926.239.5-0.392041.90.38-0.260-0.3-0.561.89-1.040.02000
25W1438.898.898.858.89-0.01-0.10.49.920.334.061.350.40.1300-1.38-1.382.08-0.031.06000
25W1358.888.938.888.89+0.02+0.20.69.90.5812.52.491.240.25+1.440-0.65+0.782.14+1.051.09000
25W1258.818.898.798.88+0.11+1.221.129.930.136.51.30.640.1300+1.3+1.30.88-0.390.04000
25W1158.878.898.778.77-0.11-1.211.419.87-0.5423.54.692.330.4700+7.59+7.590.85+0.440.44000