≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 (還原股價) / K線圖(周)

00981A 主動統一台股增長

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0728.13+0.94+3.34%1.39%28.6829.0728.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
144,72541.81億39,2693.69張/筆28.8929.19 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197,01256.11億77,4932.54張/筆28.48-0.2 (-0.71%)

連續漲跌: 首日上漲  ( +0.94元 / +3.34%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前 股價強漲3%站上30元大關 達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 00981A謠傳「1拆6回5元」　統一投信緊急澄清：無分割計劃 (ETtoday新聞雲 08/20 17:06)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00981A 主動統一台股增長 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共68周｜股價已還原
周成交價: 29.07元 (+0.27元/ +0.95%)成交均張: 15.6萬張/日成交均額: 44.8億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
-
連2跌→漲
(+0.27元/ +0.95%)
第28高
近2周新高
第25高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
29.07元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年3年5年10年15年20年今年
01/02
~09/18
起算價28.228.829.128.430.820.113------15.9
漲跌價+0.84+0.27-0.05+0.64-1.74+8.92+16------+13.2
漲跌幅+2.98%+0.95%-0.17%+2.27%-5.65%+44.3%+123%------+83%
振幅3.51%3.77%5.91%9.81%29.5%65.5%149%------102%
成交張數48.5萬77.8萬144萬346萬1,449萬3,678萬4,971萬------4,355萬
成交金額138億224億421億1,013億4,162億1.03兆1.25兆------1.16兆
週轉率5.04%8.09%15%35.9%151%382%517%------453%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38528.329.12829.1+0.27+0.953.77290.2377815622444.8-60.40-126-1871.12-2.08186+0.40.40.21
26W37529.529.728.528.8-0.32-1.114.1329.51-0.2566013219739.5+13.7-1.57-4.85+7.231.49+12.9188-3.3200
26W36528.529.928.329.1-0.31-1.065.4529.8-0.1291818427354.5+15.5+0.4-20.2-4.311.7+11176-0.23.321.89
26W35528.129.627.129.4+1.34+4.778.9530.14-0.1781816423847.7+120-0.82+44.2+1633.6-10.7165-0.93.522.14
26W34529.629.92828.1-1.47-4.966.4528.82-0.3494418927955.8+84.50+61.4+1463.43-14.1175-1.374.422.52
26W33527.829.927.629.6+2.14+7.818.2830.37-0.595319128156.3+197-0.8+254+4505.52-3.76189+1.635.793.06
26W32525.528.425.527.4+1.86+7.271128.13-0.361,31026236472.8+164+0.99+55.5+2215.18-128193-1.44.162.16
26W31526.92722.725.6-1.38-5.121626.070.232,407481609122+223+1.15-796-5726.53+149321+0.645.561.73
26W30525.928.524.726.9+1.09+4.214.627.530.0398319727054.1+1230-80.3+432.21+22.6173+2.224.922.85
26W29529.729.925.925.9-3.44-11.813.826.360.251,44328940681.2-241-11-231-4840.99+5.9150-0.52.71.8
26W28431.731.728.629.3-2.26-7.169.9229.840.3690722727669.1-212-1-107-3201.66+4.1144+0.213.22.22
26W27529.331.62931.6+2.3+7.869.0932.34-0.261,04220832765.4+2390+142+3813.37-7.2140+1.82.992.13
26W26531.531.829.229.3-1.56-5.058.2929.93-0.081,32826641683.3-20.2-16.8+8.32-28.71.44-12.5147+0.661.190.81
26W25430.330.829.830.8+1.48+5.043.4731.53-0.186021526867.1+209+2.5-64.1+1472.69+0.53160+0.530.530.33
26W2452730.126.929.3-0.2-0.6810.730.550.151,717343515103+4.53+19.6-175-1512.76+3.38160-2.0500
26W23530.430.828.529.5-0.7-2.317.4530.82-0.041,32626541583-88.2-8.75+12.9-84.12.73-22.8156-1.312.051.31
26W22529.731.429.230.2+1.52+5.317.4531.490.161,612322509102-66+12.8-81.1-1343.52-4.76179+0.013.361.87
26W21526.528.72628.7+1.47+5.3810.229.9501,42028440280.4+35.9-1.25+66.3+1013.88-4.16184-2.083.351.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20527.729.227.227.2-0.47-1.697.2628.44-0.071,891378557111-1220+80.6-40.92.21-24.3188+1.185.432.89
26W1952828.827.327.7+0.6+2.235.5528.850.222,674535783157-281+0.2-486-7673.61-10.1212+0.384.262.01
26W18427.627.626.127.1+0.46+1.735.4728.270.052,253563631158-46.90-367-4144.44-49.1222+1.563.881.74
26W17524.526.924.226.6+2.59+10.811.227.630.63,544709950190-261+0.37-1,039-1,3002.14+89.3272-7.752.310.85
26W16522.224.52224.1+1.89+8.5211.224.970.521,66133240581.1-1020-691-7920.69+50.7182+9.210.15.52
26W15419.822.219.722.2+2.79+14.41323.090.1595123821253+13.50-91.7-78.21.43+47.4132+0.470.860.66
26W14419.520.218.619.4-0.59-2.988.1120.180.181,23030724862.1+12.50-328-3151.48-4.3683.3+0.190.390.46
26W13519.520.41920-0.17-0.867.2320.780.291,14923023647.3-14.2-0.6-255-2700.72+5.1287.7-0.020.20.23
26W12519.320.41920.1+1.15+6.057.6120.960.397519520240.5-19.9+0.6-284-3030.52+15.582.5+0.220.220.27
26W11517.519.217.119+0.42+2.2811.220.230.021,08421720841.6+10.1+1.34-227-2150.62+11.667-0.2800
26W10518.519.317.418.6-0.39-2.089.7519.680.51,11322321743.4-46.40-261-3080.66-0.9655.4-1.140.280.5
26W09418.119.117.819+1.24+6.997.120.160.2240210178.819.7-41.70-63.1-1050.97-2.8856.4+0.181.422.51
26W07317.317.817.217.7+1+5.953.4818.93-0.2527491.55117+47.80-26+21.82.06+3.7760.2+0.041.242.06
26W06516.517.516.416.7-0.12-0.726.6917.83-0.0566813412024-28.2+1.6-138-1640.65+0.5256.4-0.111.22.13
26W05516.717.416.616.9+0.23+1.364.8617.950.0253810897.319.5-52.3-1-60-1130.64-14.955.9-0.011.322.36
26W0451616.715.716.6+0.62+3.875.7517.77-0.315181048917.8+7.02-3+101+1051.61+1.9770.9+0.021.331.88
26W03515.916.115.616+0.34+2.163.0617.1-0.3146292.378.115.6+41.30+57.2+98.51.29-1468.9-0.871.311.91
26W02515.916.215.515.7-0.09-0.64.5916.680.0758011697.919.6-2.960-75.4-78.30.7-14.582.9-0.192.182.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01415.81615.715.8+0.04+0.241.8516.770.1342810772.118-21.9+2-136-1560.87+3.1697.4+0.212.382.44
25W52415.315.815.215.7+0.71+4.753.8816.79-0.2333784.155.413.9+9.68+3+48.8+61.51.25+6.9694.2+1.222.172.3
25W51515.115.314.715-0.41-2.684.0815.950.2768913811021.9-1.770-322-3241.07+7.5487.3-1.950.941.08
25W5051515.614.915.4+0.42+2.824.1916.40.1744689.372.614.5-5.510-33.2-38.70.46+1.0279.7-1.262.93.64
25W49515.215.214.715-0.23-1.543.1415.950.1962512599.419.9+4.040-283-2790.89+6.9878.7-0.394.165.28
25W48514.115.313.815.2+1.31+9.4410.316.210.1547294.373.614.7+3.970-74.7-70.70.73+1171.7+3.584.556.34
25W47514.714.813.913.9-0.63-4.326.8414.790.296251259519-8.360-180-1880.43+9.460.8+0.460.971.6
25W46514.71514.414.6-0.01-0.064.1915.460.2542384.766.513.3+6.250-71.5-65.30.56-17.751.4-0.110.510.99
25W45514.915.214.214.6-0.21-1.46.6115.470.2862312597.819.6-160-296-3120.27+3869.1-2.210.620.89
25W44513.814.813.714.8+1.28+9.468.0715.70.2133366.550.910.2+3.990-97.7-93.70.75+9.5431.1+2.072.839.11
25W43413.313.613.313.5+0.25+1.912.8414.360.0515739.322.65.65-20.50-15.8-36.20.54+1.5621.5+0.130.763.54
25W42512.913.412.813.2-0.08-0.564.5814.14-0.283106243.48.68-4.450+25.7+21.31.98-3.8820-0.250.633.15
25W41313.413.41313.3+0.14+1.073.2114.24-0.4315551.521.87.25+3.580+34.9+38.42.46-3.2623.8-0.320.883.67
25W40412.513.212.513.2+0.78+6.295.3814.09-0.4527067.637.29.3+49.8-6.4+89.7+1333.6-1.4227.1-0.11.24.42
25W3951313.112.312.4-0.53-4.076.2513.21-0.0435070.147.59.51+4.180-29-24.80.59-2.2728.5+0.621.34.56
25W38512.913.112.612.9+0.03+0.223.9313.77-0.0735270.348.19.62-22.5+1.5-24.6-45.60.33+0.7930.8-0.350.682.2
25W37512.613.212.512.9+0.41+3.315.6413.76-0.2547895.665.713.1+13+1.5+6.4+20.91.73+1.0130+0.611.033.42
25W36512.712.71212.5-0.28-2.215.4513.290.0358211676.515.3+6.370-205-1980.9-4.5229-0.010.411.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35512.212.812.112.8+0.88+7.436.1713.540.3341883.555.511.1+3.94+3.4-100-92.80.57+2.0133.5+0.260.421.26
25W34512.312.811.711.9-0.45-3.668.3812.630.1572714594.418.9+0.920-414-4130.31+5.6631.5+0.060.160.5
25W33511.912.411.812.3+0.44+3.714.6613.080.4242184.254.710.9-1.110-278-2790.21+12.225.8-0.050.10.38
25W32511.311.911.111.9+0.55+4.896.9612.640.1620340.524.74.95+1.310-103-1020.44+5.713.6+0.060.141.06
25W3151111.410.911.3+0.39+3.524.5512.050.1815230.418.13.62-1.440-54-55.40.12+3.597.93+0.060.081.06
25W30511.111.110.811-0.12-1.12.811.650.0512424.814.52.89-0.940-53-53.90.55+1.454.34-0.020.020.55
25W29510.611.110.511.1+0.41+3.885.0211.780.1299.719.911.52.3+1.250-36.3-350.78-0.492.89+0.020.041.45
25W28510.510.810.310.7+0.17+1.614.311.330.1890.718.110.22.04-2.930-39.7-42.70.47+1.293.38+0.010.020.59
25W27510.310.610.210.5+0.25+2.483.3911.150.1847.49.485.261.05-1.470-8.24-9.711.55+0.482.09+00.010.33
25W2659.8810.39.8610.2+0.23+2.354.8810.93-0.2860.1126.541.31+0.180-9.77-9.62.03+0.061.62+000.31
25W2559.9610.19.9210002.2510.65062.912.66.741.35-3.30-11.4-14.72.09+0.441.56-0.0200.13
25W2459.57109.5510+0.48+5.035.2310.68-0.2865.2136.851.37+1.530-4.97-3.453.27+0.231.12+0.020.021.7
25W2359.379.639.289.52+0.08+0.83.6810.17-0.379.115.87.981.6+6.710+0.14+6.852.7+0.270.89000
25W2239.359.469.289.45+0.09+11.9110.040.215551.615.55.16+0.560+71.9+72.40.23+0.620.62000