≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線圖(周)

6138 茂達

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269272.5-3.5-1.28%2.2%272.5275269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3268,886萬839389股/筆272.45.3317.520.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2306,243萬428537張/筆271.7+7.5 (+2.83%)

連續漲跌: 首日下跌  ( -3.5元 / -1.28%)

財報評分: 最新64分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

6138 茂達 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,268周
周成交價: 269元 (+4元/ +1.51%)成交均張: 275張/日成交均額: 7,422萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第18高
-
連2跌→漲
(+4元/ +1.51%)
第145低
近25周新低
第573高
近22周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
269元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價268.5271.5280282.5358.5237.5220.5179.5152.5148.529.0522.130216
漲跌價+0.5-2.5-11-13.5-89.5+31.5+48.5+89.5+116.5+120.5+239.95+246.9+239+53
漲跌幅+0.19%-0.92%-3.93%-4.78%-25%+13.3%+22%+49.9%+76.4%+81.1%+826%+1117%+797%+24.5%
振幅4.1%5.16%13.2%17.5%51.9%98.3%107%175%207%230%1430%1931%1424%108%
成交張數7811,4424,3241.32萬9.75萬17.2萬26.8萬53.2萬100萬245萬501萬650萬1,069萬20.9萬
成交金額2.11億3.88億12億38億339億559億784億1,280億2,231億5,026億7,027億7,404億9,472億650億
週轉率1.03%1.91%5.72%17.5%129%227%354%703%1326%3237%6626%8594%14130%277%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384265.5275261269+4+1.515.281.10.272.970.74+0.0200+0.0212.9+0.021.66+000.18
26W375294298265265-21.5-7.511.530.68.381.68-0.650-0.02-0.6812.7+0.11.64000
26W365291.5296280286.5-10.5-3.545.392.280.466.61.32-0.09+0-0.01-0.113.2-0.11.54000.19
26W355280310.5268.5297+14.5+5.1314.94.350.8712.72.54+0.13-0.35+0.01-0.2213.1-0.031.64-0.0100.24
26W345296301274282.5-12.5-4.249.153.940.7911.52.29-0.36-0.2-0.02-0.5812.8+0.111.67+0.010.020.96
26W335279.5315279295+19+6.88135.31.0615.83.17-0.42+0.01+0.02-0.3913+0.061.56-0.010.010.39
26W325263.5309.5262276+11+4.1517.95.851.1716.83.36-0.36-0.66-0.09-1.1113+0.131.49+0.010.021
26W315331331255265-68-20.422.85.591.1215.83.16-0.54+0.05-0.14-0.6213-0.11.36-0.0100.07
26W305300349.5278.5333+28+9.1823.38.711.7428.15.61-1.91+0.15+0.03-1.7413.3-0.071.46+00.010.48
26W295379379301305-71-18.920.79.241.8530.86.16+0.4-0.05-0.05+0.3114.7-0.551.53+000.33
26W284416.5440370376-24-617.512.63.1651.212.8-0.66+0.02-0.02-0.6613.7-0.232.08-0.0200.1
26W275336441335.5400+67.5+20.331.723.94.7895.119-2.23+0.1+0.05-2.0714.2+0.882.31+0.020.020.82
26W265389422332.5332.5-26-7.252511.62.3243.58.69-0.7+0.16-0.1-0.6516.7-0.271.43000
26W254323358.5312.5358.5+45.5+14.514.75.051.2617.14.28-0.06+0.1+0.08+0.1117.5+0.381.7+000.12
26W245292319283.5313-10.5-3.25113.420.6810.32.07+0.17+0.05-0.02+0.217.6-0.181.33000.08
26W235349.5356311323.5-22-6.37134.670.9315.63.13+0.26+0.120+0.3817.3-0.381.5000.07
26W225332383.5325345.5+27+8.4818.414.22.8450.710.1-1.15+0.76-0.06-0.4516.9-0.221.88000.05
26W215283325276.5318.5+34+121711.42.2834.56.89-0.91+0.08+0.2-0.6318.2+0.732.1+000.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205265316254284.5+24+9.2123.812.92.5937.87.56+1.04-0.09+0.05+119.2+0.081.37+000.07
26W195239.5274237.5260.5+25+10.615.57.181.4418.53.7+1.07+0.01+0.03+1.1117.7+0.261.29000
26W184258259.5235.5235.5-18-7.19.472.840.716.931.73-0.25+0.05-0.02-0.2228.3-0.081.03000
26W175235.5262232253.5+24.5+10.713.15.911.1814.62.91+0.75-0.26+0.11+0.5928.5+0.141.11+000.36
26W165217.5230217.5229+9+4.095.681.560.313.510.7-0.02-0.1+0.05-0.0827.400.97000.31
26W154212222.5207.5220+10.5+5.017.161.30.322.810.7-0.07-0.01+0.01-0.0727.5-0.010.97000.31
26W144216218208.5209.5-10-4.564.331.450.363.090.77-0.510-0.01-0.5327.500.98000.31
26W135225228216219.5-10-4.365.231.250.252.780.56-0.140-0.01-0.1528-0.020.98000.31
26W125224.5242223.5229.5+3+1.328.173.180.647.451.49-0.71-0.01+0-0.7228.2+0.061000.5
26W115215234208226.5+3.5+1.5711.71.80.364.030.81+0.05-0.01+0+0.0429-0.030.94-0.0100.53
26W105234.5236213223-14.5-6.119.682.480.55.581.12-0.42-0.04-0.03-0.4929-0.020.9700.011.24
26W094238243231237.5+2+0.855.12.460.615.851.46-0.26-0.02-0.22-0.529.5-0.060.9900.011.21
26W073243245.5233235.5-1.5-0.635.271.520.513.61.2-0.26-0.01-0.01-0.2929.2-0.131.06+00.011.23
26W065252262235237-22.5-8.6710.43.830.779.571.91-0.16+0.01-0.05-0.229.5-0.161.19-0.020.011.01
26W055243278241259.5+16.5+6.7915.210.42.0727.25.45+1.34+0.01+0.04+1.3929.7+0.021.35+0.010.032.08
26W045216.5252213243+26.5+12.2186.281.2614.82.96+0.78+0.02+0.04+0.8327.6+0.361.33+00.021.43
26W035217225215.5216.5+0.5+0.234.42.50.55.51.1-0.49+0.14+0.01-0.3526.3-0.020.9700.021.76
26W025219236211.5216-1.5-0.6911.33.990.88.861.77-0.29+0.05+0.01-0.2326.8+0.140.98+00.021.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014217.5220212217.5+0.5+0.233.690.740.181.590.4+0.08-0.13+0.01-0.0327.200.85+00.022.13
25W524218.5222217217-0.5-0.232.30.580.141.270.32-0.13+0.070-0.062700.8500.011.65
25W515218.5218.5210217.5-1.5-0.683.881.210.242.60.52-0.08+0.05-0.02-0.0627.2+00.8500.021.88
25W505228.5232218219-9.5-4.166.131.870.374.230.85-0.03-0.13-0.01-0.1827.2-0.060.8500.022.24
25W495240.5240.5228228.5-12.5-5.195.191.730.353.980.8-0.37-0.09-0.01-0.4727.400.900.022.1
25W485228.5243227241+15.5+6.877.11.920.384.50.9+0.2+0.020+0.2128-0.050.900.022.1
25W475241243.5224225.5-13-5.458.182.70.546.341.27-0.010-0.02-0.0327.8-0.270.9600.021.99
25W465229.5245229238.5+9+3.926.972.680.546.41.28+0.36+0.02-0.02+0.3628.9+0.011.2300.021.55
25W455239.5247.5228.5229.5-10-4.187.932.880.586.811.36-0.11+0.03-0.02-0.128.301.2100.021.57
25W445232241.5230.5239.5+8.5+3.684.764.460.8910.52.11+1.06+0.19-0.01+1.2428.5-0.041.2100.021.98
25W434218.5234.5218.5231+12.5+5.727.324.311.089.852.46+0.77-0.01+0.01+0.7727.1+0.031.26+00.021.99
25W425205220.5205218.5+2.5+1.167.183.790.768.171.63+0.46-0.59-0.01-0.1426-0.191.22+0.010.021.96
25W413224225216216-6-2.74.053.461.157.62.53-0.34-0.11-0.03-0.4725.4-0.121.42-0.030.021.2
25W404223248.5216222-2.5-1.1114.512.13.0328.27.05+0.44-0.2+0.4+0.6425+0.251.53-0.580.042.94
25W395222228220224.5+3+1.353.61102.0122.44.48+0.95-0.17-0.08+0.723.8-0.211.28+0.150.6248.7
25W385225228.5216221.5+11+5.235.9420.74.1545.79.15+1.53-0.89-0.16+0.4722.6-0.121.49+0.450.4731.6
25W375196210.5190210.5+18.5+9.6410.78.111.62163.2+0.21+0.3+0+0.5119.8-0.261.61+0.010.021.06
25W365180194.5174192+13+7.2611.56.151.2311.52.31+0.8+0.52+0.01+1.3218.5+0.161.87+0.010.010.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355180184176.5179+2+1.134.242.10.423.810.76+0.36-0.290+0.0717.4-0.011.71000.06
25W345187.5188177177-9.5-5.095.93.760.756.81.36+0.96-0.770+0.1917-0.011.72000.12
25W335180192178186.5+8.5+4.787.876.241.2511.72.33+0.7-0.23+0.04+0.516.8+0.241.73000.17
25W325174.5180.5172178+1+0.564.82.070.413.680.74+0.73-0.26+0.01+0.4815.8+0.021.49000.2
25W315181185166177-3.5-1.9410.54.020.87.121.42-0.16-0.05+0.03-0.1814.8-0.041.48+000.2
25W305183.5185.5178.5180.5-3-1.633.811.810.363.30.66+0.15+0.04+0.05+0.2415.1-0.11.51-0.0100
25W295184188180183.5-0.5-0.274.352.550.514.690.94+0.09+0.15+0.06+0.2914.5-0.071.61-0.020.010.5
25W285180186176.5184+6+3.375.342.380.484.320.86+0.1+0.15+0.05+0.314.4+0.041.68-0.020.031.67
25W275181.5184.5177.5178-1.5-0.843.93.260.655.91.18-0.19+0.14+0.03-0.0214.2-0.141.64+00.052.8
25W265161.5185158.5179.5+17.5+10.816.49.181.8416.43.28+0.15+0.68+0.09+0.9214.6+0.181.78+0.040.042.42
25W255164167160162-3.5-2.114.231.370.272.250.45+0.020-0.02014.4+0.031.6000.06
25W245167169.5162.5165.5-0.5-0.34.221.840.373.040.61-0.12+0.02+0.02-0.0814.4-0.071.57-0.0100.06
25W235162166159.5166+3+1.843.992.630.534.280.86-0.75+0.320-0.4314.6+0.021.6400.010.43
25W224160163155.5163+3.5+2.194.71.160.291.860.47+0.09+0.04+0.01+0.1415.7+01.62+0.010.010.74
25W215161161.5158159.5-2-1.242.170.940.191.50.3-0.02+0.110+0.0915.8-0.041.61000.31
25W205159163.5157161.5+2+1.254.083.140.635.021+0.23-0.32+0.02-0.0715.8-0.111.66000.3
25W195154161147.5159.5+6+3.918.792.360.473.680.74+0.24+0.02+0.01+0.2715.5+0.051.77+00.010.34
25W184151155.5150.5153.5+3.5+2.333.332.080.523.180.8-0.140+0.01-0.1315.2-0.031.72+000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175145.5151.5138.5150+4+2.748.92.910.584.210.84+0.2-0.290-0.0915.6+0.071.75+000.11
25W165146154145146+6+4.296.432.780.564.120.82+0.14-0.12+0+0.0215.5+0.021.68000
25W155155155126140-32-18.616.94.190.845.691.14-0.31-0.38-0.11-0.7915.4-0.771.66-0.0200.06
25W143168.5173165172-2-1.154.62.030.683.421.14-0.18+0.03-0.06-0.2215.8-0.112.43+00.020.82
25W135191192.5171.5174-15-7.9411.16.591.3212.22.43-1.74+0.85+0.01-0.8715.9-0.182.5400.020.59
25W125175189173.5189+16.5+9.578.996.181.2411.42.29+0.51+0.74+0.1+1.3418.6+0.072.72+0.010.020.55
25W115177181170.5172.5-2.5-1.4361.920.383.380.68-0.1+0.12-0.06-0.0418-0.042.65000.19
25W105176.5179.5170175-2-1.135.372.240.453.920.78-0.25-0.04-0.02-0.3118.1+0.062.68+00.010.26
25W094184.5187.5177177-6.5-3.545.7230.755.451.36-0.250+0.05-0.218.4-0.212.62000.19
25W085178.5189177183.5+7+3.976.85.621.1210.32.05-0.39-0.06-0.01-0.4618.8+0.062.83+00.010.21
25W075175181172.5176.5004.822.570.514.530.91+0.57-0.2+0.02+0.3919.6-0.072.77000.11
25W065165185163176.5+7.5+4.44134.360.877.671.53-0.22-0.14-0.05-0.4218.9+0.252.84000.11
25W043168.5169165169+2.5+1.52.40.870.291.460.49+0.24-0.280-0.0419.4-0.052.59000.12
25W035166.5167.5159166.5005.112.540.514.120.82+0.29-0.370-0.0819.2-0.162.64-0.0100.15
25W025169.5174.5166166.5-1-0.65.072.230.453.770.75+0.1-0.36+0.04-0.2319.1-0.052.8+00.010.46
25W014174176167.5167.5-6.5-3.744.892.080.523.570.89-0.52-0.04+0.03-0.5218.9+0.072.8400.010.35
24W525173.5177171.5174+2+1.163.22.250.453.910.78+0.2-0.48-0.05-0.3319.4-0.012.7800.010.47
24W515181.5183.5170.5172-8-4.447.222.990.65.281.06-0.11-0.19-0.01-0.3219.2-0.12.7900.010.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505183.5184.5174.5180-5-2.75.416.911.3812.42.48+1.1-0.32-0.06+0.7219-0.412.8800.020.62
24W495167190.5166185+21.5+13.11510.12.0318.33.65-0.15+0.34+0.04+0.2317.4+0.463.3-0.010.020.67
24W485169.5171158163.5-5-2.977.725.341.078.791.76+0.91-1.99-0.01-1.0817.8-0.122.83+0.020.031.02
24W475172174.5162.5168.5-5.5-3.166.96.941.3911.72.33+0.53-1.46-0.01-0.9416.9-0.462.9600.010.41
24W465183184.5169174-6.5-3.68.596.61.3211.72.33-0.39-0.11+0.1-0.416.2-0.493.42-0.020.010.38
24W455185188180.5180.5-3.5-1.94.084.050.817.431.49-0.27-0.12-0.01-0.416.6-0.243.9-0.020.030.74
24W444205.5206.5179184-22.5-10.913.36.361.5912.33.07+0.21-0.31-0.14-0.2417.2-0.834.14-0.010.041.09
24W435202.5221.5202206.5+5+2.489.6811.12.2223.64.73+0.06+0.72+0.14+0.9216.9-0.34.97+00.061.13
24W425209.5218.5201201.5-2-0.988.613.42.6728.15.63-1.3+1.56+0.01+0.2816.7+0.195.2700.050.99
24W414208.5212.5200203.5-2-0.976.087.371.8415.13.78+1.04-0.47-0.09+0.4818.4-0.365.08-0.010.061.12
24W403201212201205.5+3.5+1.735.457.52.515.65.19-0.66+0.67+0.04+0.0517+0.325.44-0.020.071.23
24W395204216.5198.5202+5.5+2.89.1626.15.2154.410.9-2.44+1.17-0.03-1.317.7+2.45.12+0.030.091.74
24W384173206.5173196.5+26.5+15.619.712.23.0423.65.9+0.98+0.98+0.13+2.0920.3+0.572.72+0.040.062.09
24W375164177163170+0.5+0.298.261.660.332.830.57+0.1200+0.1218.9+0.032.16+00.010.56
24W365184186168169.5-12.5-6.879.891.670.332.910.58-0.240-0.08-0.3218.6-0.052.13-0.020.010.47
24W355183.5187.5179182+0.5+0.284.683.150.635.781.16+0.32-0.21-0.01+0.0918.8-0.082.17+00.021.15
24W345170.5185.5169181.5+12+7.089.734.120.827.321.46+0.55-0.25+0.03+0.3318.5+0.022.25+0.020.020.93
24W335169.5173165169.5+4.5+2.734.852.990.65.031.01+0.96-1.52-0.01-0.5717.7+0.062.23-0.010.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325160.5170146.5165-3-1.79144.130.836.531.31+0.86-0.94+0.01-0.0716.7-0.462.18-0.010.020.74
24W315184184.5168168-13-7.189.122.910.585.171.03+0.33+0.01-0.01+0.3315.2+0.012.64+0.020.020.83
24W303190190180181-7.5-3.985.311.60.532.950.98-0.05+0.02-0.03-0.0614.6-0.182.63-0.0200
24W295197199188188.5-6-3.085.662.550.514.930.99-0.27-0.58-0.03-0.8814.9+0.132.82+0.010.020.78
24W285204.5210.5193194.5-8.5-4.198.625.121.0210.22.04-0.53-0.06-0.02-0.6115.6+02.69+00.020.56
24W275204.5205.5199203+1+0.53.221.850.373.730.75-0.04-0.04+0.01-0.0716.1-0.072.68-0.030.010.41
24W265205.5207.5198202-3-1.464.633.570.717.171.43+0.03-0.02-0.01016.2+0.062.76+0.010.041.41
24W255215216203205-9.5-4.436.065.411.0811.12.23-0.09-0.57-0.03-0.6916.4-0.152.7-0.020.030.96
24W244212221208214.5+4.5+2.146.193.620.917.81.95+0.33+0.04+0.02+0.3916.2-0.12.85+0.010.041.58
24W235210213.5205.5210+0.5+0.243.822.520.55.281.06-0.18-0.160-0.3415.6-0.022.95-0.010.031.15
24W225221225209.5209.5-10-4.567.064.940.9910.82.15+0.16-0.27-0.1-0.2115.5-0.162.97-0.020.041.35
24W215218225.5210219.5+1.5+0.697.118.681.74193.79-0.95+0.51-0.29-0.7315.1-0.233.1300.062.01
24W205206.5220.5199218+14+6.8610.510.12.0221.54.31+2.35-0.38+0.41+2.3716.4+0.553.36+0.030.061.93
24W195207.5212.5201.5204005.395.161.0310.72.15+0.78+0.15-0.07+0.8613.5-0.132.81-0.020.041.28
24W184200208200204+6+3.034.042.830.715.781.45+0.64+0.12+0.11+0.8812.5-0.092.94+0.010.051.77
24W175189201.5188198+10+5.327.184.030.817.861.57+0.22+0.65+0.03+0.911.7-0.163.03+0.010.041.42
24W165203204.5182188-17.5-8.5210.96.371.2712.42.47+0.49-1.73-0.12-1.3612.1-0.173.19-0.030.030.94
24W155208.5214201205.5+0.5+0.246.348.011.616.63.32-0.39-0.74-0.01-1.1311.2+0.243.36-0.10.061.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143204211201205+3+1.494.953.311.16.82.27-0.57-0.18+0.04-0.7111.6+0.053.12-0.020.165.09
24W135211212.5200.5202-7-3.355.743.840.777.851.57-0.42-0.31-0.09-0.811203.08-0.050.185.76
24W125212.5221206.5209-3.5-1.656.827.611.5216.23.25+0.11-0.84-0.11-0.8512.6+0.193.08-0.020.237.48
24W115208217198212.5+3+1.439.0710.72.1422.14.42+0.93-1.6-0.13-0.7912.8-0.122.88+0.030.258.53
24W105231236209209.5-19-8.3211.811.42.2825.55.09-1.08-1.25-0.16-2.4812-0.343.01-0.080.227.15
24W094220246215.5228.5+8.5+3.8613.9205.0146.511.6+0.53-0.16+0.06+0.4313.7-0.063.34-0.010.298.7
24W085244.5245220220-17.5-7.3710.515.93.1936.57.31+0.12+0.52-0.32+0.3113+0.133.41-0.060.38.72
24W072225238222237.5+17.5+7.957.278.184.0918.89.39+0.22-0.03+0.41+0.613+0.183.28+0.010.3510.7
24W061221224218.5220+0.5+0.232.511.931.934.274.27-0.14+0.12-0.02-0.0512.7-0.073.1+00.3411.1
24W055209223206219.5+10.5+5.028.138.461.6918.13.62+1.1-0.06+0.07+1.112.8-0.093.17-0.130.3410.8
24W045217.5220.5208.5209-9.5-4.355.4910.52.1122.74.54-0.61-0.56-0.08-1.2511.6-0.163.26-0.110.4714.4
24W035224228.5214218.5-3.5-1.586.537.111.4215.83.16-0.61-0.14-0.04-0.7812.3+0.023.42-0.020.5817
24W025215233.5213.5222+8.5+3.989.3719.33.8743.48.69+0.07+1.15-0.23+0.9813.4-0.623.41+0.10.617.7
24W014221226207213.5-8-3.618.588.812.218.94.73-0.77+0.29-0.04-0.5213.4-0.224.03-0.070.512.5
23W525222232211.5221.5+1.5+0.689.3222.94.5850.710.1-0.15+1.41-0.02+1.2514.6-0.494.25+0.10.5713.5
23W515205.5225.5198.5220+15.5+7.5813.234.86.9574.714.9-2.71+2.12+0.56-0.0314.5+1.234.73+0.160.4810.1
23W505203208189.5204.5+6+3.029.3220.44.0840.88.16+1.82-1.34+0.01+0.4817.5+0.063.51-0.080.328.98
23W495202208195198.5-0.5-0.256.5313.42.68275.4+0.83+0.16-0.09+0.915-0.223.45-0.030.411.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485194208194199007.0412.72.5325.55.1-0.25+0.5-0.07+0.1814.1+0.023.66+0.010.4211.5
23W475189.5215.5184199+14+7.571741.68.3284.316.9+2.22+0.140+2.3515.7-0.373.65+0.10.4111.3
23W465174188164.5185+15+8.8213.827.55.549.39.87+0.83+1.52-0.18+2.1712.1+0.574.02+0.140.327.91
23W455158176156.5170+15+9.6812.622.84.5538.27.63-0.83+2.93-0.01+2.0911.3+0.463.45+0.090.185.22
23W445150159.5149.5155+6.5+4.386.734.850.977.541.51+0.31+0.14+0.12+0.5711.8-0.082.99+0.010.092.95
23W435154.5161148.5148.5-7-4.58.045.481.18.481.7-0.070-0.01-0.0811.4-0.163.07-0.030.082.64
23W425158164154.5155.5-4-2.515.9611.72.3418.63.71-0.2+0.3-0.08+0.0211.7+0.043.24+0.020.113.37
23W413158162151159.5+4+2.577.077.922.6412.54.16+0.52+0.2+0.11+0.8311.8+0.353.19+0.020.092.85
23W405145155.5143155.5+12+8.368.714.760.957.181.44-0.05+0.42+0.17+0.5311.1-0.22.84-0.030.072.53
23W394144.5147.5140.5143.5-1-0.694.841.570.392.250.56-0.190-0.07-0.261103.0400.13.26
23W385154156139144.5-10-6.47114.790.967.111.42+0.68-0.46-0.15+0.0711.3-0.483.04+0.010.13.25
23W375150.5156.5150154.5+3.5+2.324.36.171.239.461.89+0.69+0.21-0.03+0.8810.9+0.063.52-0.010.092.64
23W365139.5159136.5151+11.5+8.2416.116.13.2224.34.85+0.72+1.25+0.02+1.9810-0.033.47+0.070.12.94
23W355129142128139.5+11+8.5610.95.281.067.161.43-0.26+0.04+0.2-0.038.93+0.083.5+0.010.030.83
23W345127130124128.5+1.5+1.184.722.610.523.310.66+0.450-0.04+0.49.29-0.063.42-0.010.020.64
23W335129131122.5127-3.5-2.686.515.871.177.441.49+1.27-0.43-0.5+0.349.05-0.23.48-0.040.030.83
23W325142.5142.5129.5130.5-8.5-6.129.356.821.369.161.83-0.78-0.17+0.12-0.848.59+0.083.68+0.030.071.79
23W314151.5151.5137139-10.5-7.029.75.171.297.441.86-0.89+0.21-0.01-0.698.72-0.013.6+0.020.030.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305155156.5145.5149.5-4.5-2.927.147.591.5211.62.31-0.28+0.08+0.52+0.338.67+0.113.6-0.010.010.22
23W295157157.5151154-2.5-1.64.156.081.229.391.88-0.130-0.04-0.179.71-0.33.49-0.10.020.52
23W285160.5160.5148156.5-4.5-2.87.7614.82.9522.54.5-0.67-1.81+0.01-2.4710.5-0.73.79-0.060.123.04
23W275161185.5156161+1.5+0.9418.525.45.0943.68.72+0.44-2.18+0.1-1.6511.8+1.554.48-0.080.183.93
23W265165169158159.5-6.5-3.926.634.570.917.451.49+0.04-0.5+0.01-0.4511-0.52.94-0.010.258.62
23W253167170.5163.5166-2-1.194.173.221.075.381.79-0.12+0.06+0.07+0.0110.8-0.073.44+00.267.69
23W245162.5175162.5168+6.5+4.027.7413.82.7623.34.67-0.21+0.21+0.17+0.1711+0.23.51+0.020.267.5
23W235163164.5156.5161.5-1-0.624.925.0118.021.6+0.85-0.64-0.04+0.1711.8-0.033.31+00.247.4
23W225157.5168157.5162.5+7+4.56.756.521.310.62.13+0.55-0.11+0.02+0.4611.6+0.223.34-0.040.247.28
23W215149.5159.5149.5155.5+6.5+4.366.713.720.745.741.15+0.440+0.01+0.4511.1-0.33.11-0.180.299.18
23W205148.5152141.5149-1-0.6776.521.39.571.91-0.25-0.82-0.05-1.1210.6+0.063.42+0.170.4713.7
23W195173175.5145.5150-20.5-1217.611.42.2818.23.63-0.13-1.32-0.57-2.0211.2+0.133.36-0.150.298.72
23W184170174166170.5+1+0.594.724.951.248.432.11-0.28+0.05+0.08-0.1510.8+0.013.23-0.060.4413.7
23W175161.5175158169.5+8+4.9510.516.93.3928.65.72-0.73+0.86-0.3-0.1711.2-0.083.22+0.440.515.6
23W165167.5180.5161.5161.5-3.5-2.1211.520434.76.95+0.36+1.48+0.4+2.2411.5-0.913.3+0.060.061.82
23W155159.5172159.5165+9+5.778.0123.84.7639.77.93+0.79+1.31-0.06+2.0410.5-0.044.22-0.2300.02
23W142155.5157151.5156-1-0.643.53.381.695.22.6+0.36+0.05-0.02+0.3910.4-0.54.26-0.040.245.52
23W135152.5167.5150.5157+5.5+3.6311.235.87.1657.111.4-1.32+2.88+0.11+1.679.86-0.924.76-0.070.275.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125141.5156.5141151.5+10.5+7.451117.43.4826.45.27-0.36-0.16+0.39-0.1211+0.985.68-0.010.346.02
23W115137.5143.5136141-0.5-0.355.35.591.127.811.56+0.5-0.71-0.05-0.2611.1+0.014.69-0.010.357.41
23W105150.5151.5140141.5-6.5-4.397.777.081.4210.42.09-0.12+0.02-0.06-0.1710.9-0.294.68+0.030.357.56
23W093144.5150.5141148+3+2.076.553.921.315.781.93-0.18+0.01-0.02-0.1910.9+0.44.9700.326.44
23W085150151.5142.5145-3.5-2.366.0612.22.44183.6-2.7+0.07+0.08-2.5511.2+0.324.56-0.070.327.03
23W075154155147148.5-7-4.55.149.251.8513.92.79-1.42-0.42-0.09-1.9314.9+0.74.25-0.070.399.23
23W065145168142155.5+8.5+5.7817.729.55.8946.49.27+0.53+1.92-0.14+2.316.5+0.23.55+0.030.4612.9
23W055129.5149129147+20.5+16.215.8183.5925.45.07+2.12+1.19+0.29+3.615.2-0.233.35+0.060.4312.8
23W032124128124126.5+2+1.613.211.390.71.760.88+0.28+0.04-0.01+0.314-0.143.57+00.3710.3
23W025123133120124.5+5.5+4.6210.910.42.0813.22.65-0.38+0.05+0.12-0.2113.7+0.313.72-0.10.369.83
23W014113120113119+4+3.486.092.480.622.90.72+0.280+0+0.2914.2-0.123.41-0.050.4713.7
22W535117.5121.5111.5115-2.5-2.138.513.890.784.530.91-0.33+0-0.01-0.3413.7+03.52+0.020.5214.6
22W525129129.5113.5117.5-13-9.9612.35.641.136.831.37-0.06-0.77-0.07-0.914.1-0.213.52-0.050.514.2
22W515130138128130.5-0.5-0.387.635.671.137.531.51-0.59+0.15-0.03-0.4814.1+0.093.74+0.040.5514.8
22W505146.5149130131-16-10.912.912.82.5617.83.57-0.61-0.06-0.27-0.9414.4-0.313.65-0.10.5113.9
22W495122.5148121.5147+22+17.621.225.25.0434.26.85-0.6+1.03+0.23+0.6515.3+0.043.96+0.10.6115.5
22W485118.5129115125+6.5+5.4911.89.721.9412.12.41+0.54+0.03+0.06+0.6216.1+0.163.92+0.010.5113
22W475116124.5113.5118.5+2.5+2.169.489.931.9911.92.38-0.220-0.07-0.2915.3+0.193.76-0.040.513.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465111.5123110116+5+4.511.78.471.699.741.95+0.180-0.02+0.1615.5-0.033.58-0.180.5515.3
22W455104112103.5111+9+8.828.334.480.94.880.98+0.470+0.03+0.515.303.61-0.010.7220
22W445108110.5102102-2-1.928.175.721.146.041.21+0.57-0.35+0.02+0.2414.7+0.053.61+00.7320.2
22W435106112103104-4-3.78.334.960.995.341.07-0.18+0.02-0.01-0.1813.9+0.033.56+0.10.7320.4
22W424107109.599.9108-4.5-48.535.351.345.611.4+0.29+0+0.02+0.3114.2-0.223.53-0.410.6217.7
22W415107130107112.5+2+1.8120.812.62.5215.13.02-1.45-0.01+0.04-1.4213.6+0.253.75+0.141.0327.5
22W405117.5119101.5110.5-8.5-7.1414.76.41.286.981.4+0.18+0.010+0.1815.1-0.343.5-0.160.8925.4
22W395116.5124113.5119+3+2.599.056.61.327.921.58-0.33+0.01+0.03-0.2914.8+0.093.84+0.11.0627.5
22W385122.5124.5115.5116-5-4.137.443.840.774.590.92-0.63+0+0-0.6215.3+0.173.75+0.030.9625.6
22W374133.5134114.5121-12-9.0214.76.591.658.052.01+0.35-0.25-0.11-0.0116-0.133.57+0.010.9326
22W365138141.5131.5133-10.5-7.326.975.111.0271.4-0.390+0.04-0.3515.4-0.33.7+0.110.9224.8
22W355144154.5140143.5-3.5-2.389.8610.42.0815.13.03-0.88-0.01-0.13-1.0215.3+0.344+0.210.8120.3
22W345138.5151.5136.5147+8.5+6.1410.815.73.1522.44.48-0.32+0.17+0.19+0.0316.2+0.033.66+0.10.616.4
22W335119.5142118138.5+17.5+14.519.815.23.0520.44.08-0.67+0-0.01-0.6716.2+0.423.63+0.210.513.8
22W325126.5126.5114.5121-4.5-3.599.563.850.774.640.93-0.19+0-0.02-0.2117.1-0.023.22-0.050.39.23
22W315147.5147.5123.5125.5-21.5-14.616.36.331.278.461.69-0.86+0-0.09-0.9516.7-0.193.23+0.350.3510.9
22W305141151.5137147+7.5+5.3810.47.911.5811.52.3-1.74+0.01+0.04-1.6918+0.563.42-0.3300.03
22W295137.5141128.5139.5+2+1.459.095.111.026.921.38+0.16-0.04-0.01+0.1120.5-0.022.87-0.020.3311.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285140142128137.5-1.5-1.0810.18.191.6411.12.21+1.04-0.92+0.05+0.1720.4-0.222.89+0.010.3512.2
22W275161163.5138.5139-17.5-11.2168.271.6512.32.47+0.52-0.3-0.01+0.219-0.383.11+0.070.3410.9
22W265171171152156.5-11.5-6.8511.38.281.6613.22.64+0.13-0.52+0.03-0.3618.3-0.43.49-0.040.277.83
22W255192196.5164168-33-16.416.211.92.3721.54.3+1.06-2.34-0.21-1.518.3-0.263.89+0.080.318.07
22W245216.5217.5200201-15-6.948.110.92.1822.84.55-1.54-0.41-0.02-1.9716.6+0.274.15-0.120.245.69
22W234204.5218203.5216+16.5+8.277.277.11.7815.13.77+0.25+0.45+0.17+0.8818.2+0.23.88+0.160.369.2
22W225214217194199.5-12.5-5.910.86.821.3613.82.77+0.09-0.61-0.02-0.5418.2+0.033.68-0.090.195.22
22W215210.5216.5202.5212+6+2.916.89.551.9120.14.01+0.03+0.04+0.11+0.1817.8-0.223.65+0.010.287.76
22W205199.5211193.5206+5.5+2.748.7313.52.7127.45.48+0.43-0.7+0.05-0.2118.6+0.013.87-0.020.276.98
22W194188.5208.5188.5200.5+10.5+5.5310.56.811.713.73.41+0.38-0.37+0.03+0.0418+0.013.85-0.010.297.42
22W185207209180.5190-23-10.813.413.72.7426.25.25+0.9-1.68+0.04-0.7517.5-0.053.84+0.070.297.59
22W175227227210213-15-6.587.466.751.3514.72.93-0.82+0.2-0.22-0.8315.9-0.063.9+0.220.225.78
22W165231231.5215.5228-6-2.566.8415.43.0934.56.9-0.37-0.08-0.12-0.5717.1-0.63.96-0.320.010.18
22W153261.5262.5231234-29.5-11.21218.36.144.714.9-0.49+0.08-0.75-1.1617.6+0.784.56-0.420.337.25
22W145226263.5218263.5+36+15.82041.48.2810420.8-1.06+3.08+1+3.0218.2+0.363.78+0.250.7519.8
22W135227.5233.5223227.5+2+0.894.669.841.9722.54.5-0.74-0.03+0.01-0.7619.603.42+0.090.514.6
22W125216225.5195.5225.5+10.5+4.881414.92.9831.76.33+2.85-0.35+0.06+2.5620.7-0.383.42-0.040.4111.9
22W115228.5229.5207215-15.5-6.729.7611.72.3525.35.05+0.66-0.22-0.03+0.4216.9-0.073.8-0.060.4411.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104226237.5223230.5+8+3.66.527.651.9117.64.41+0.6+0.01+0.05+0.6516.2+0.023.86-0.080.513.1
22W095236.5240.5217.5222.5-16.5-6.99.6215.63.1235.37.06+0.35-1.57-0.08-1.315.6-1.033.85-0.120.5815.2
22W085240.5255232239-7-2.859.3529.65.9372.314.5-1.6-0.28-0.28-2.1615.2-0.084.88-0.050.714.5
22W075237253222246+13.5+5.8113.330.26.047114.2+0.7-2.72+0.03-1.9917.6+0.354.96+0.180.7515.2
22W053242252.5231.5232.5-14-5.688.5215.65.23812.7-1+0.17-0.03-0.8616.5-0.594.61+0.10.5712.3
22W045228.5253226.5246.5+14.5+6.2511.419.83.9648.29.65-0.38+0.52-0.12+0.0217.7-0.475.2+0.070.479.06
22W035237243217232-5-2.111120.64.1247.29.43-0.17-0.05+0.09-0.1318.3-0.625.67+0.040.47
22W025282.5286234.5237-41.5-14.918.527.55.570.214-0.09-2.7-0.17-2.9619.1+0.056.28-0.30.355.62
22W014255285251278.5+24+9.4313.448.11213233+1.22+1.57+0.14+2.9319.1-0.586.23+0.150.6510.5
21W525263.5277253.5254.5-13-4.868.7933.66.7288.817.8-0.9+0.84-0.06-0.1217.3+0.866.81-0.060.57.36
21W515246276.5230.5267.5+22.5+9.1818.834.46.8788.517.7-0.5+1.04+0.11+0.6518.2-0.35.96+0.140.569.37
21W505254.5270.5238245-10-3.9212.731.86.3680.216+0.54-0.21-0.35-0.0218.9-0.626.13-0.030.426.77
21W495261.5278.5243.5255-11.5-4.3213.151.410.313426.8-1.22-0.14-0.03-1.3918-1.36.76-0.40.456.65
21W485238266.5217.5266.5+28.5+1220.659.311.914528.9+0.55-0.41+0.35+0.4919.6+3.468.05+0.460.8510.6
21W475199.5249194238+44+22.728.462.512.514028-0.06+0.73-0.01+0.6618.4+1.024.59-0.010.48.63
21W465176201173194+15+8.3815.619.93.9837.47.48+0.9-0.13+0.18+0.9518.7+0.253.57+0.080.411.3
21W455182.5201.5175179-3.5-1.9214.519.13.8135.67.12+0.32-0.31-0.13-0.1217.4-0.613.32-0.090.339.81
21W445184191172.5182.50010.119.13.83357-0.15-0.02-0.03-0.216.8+0.53.93-0.020.4110.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435153.5188.5153.5182.5+30.5+20.12335.37.0662.312.5+0.5+0.64+0.12+1.2517.2+0.323.44+0.10.4412.7
21W424166.5169.5150152-16.5-9.7911.69.422.3514.83.71-1.82+0.04-0.06-1.8416.6-0.33.1200.3411
21W415151176141.5168.5+19.5+13.123.222.54.4936.57.29+0.26+0.71-0.03+0.9419.1+0.273.42+0.140.3410
21W405158173148149-8-5.115.915.53.125.15.02+0.24+0.06+0.03+0.3218.6-0.013.15-0.020.26.26
21W393143161142.5157+8.5+5.7212.55.871.969.083.03-0.5+0.3-0.05-0.2518.2+0.093.16+0.060.227.03