|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 197.5 | +0.5 | +0.25% | 1.77% | 201.5 | 201.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 7,494萬 | 1,051 | 0.4張/筆 | 199.5元 | 4.56 | 28.29 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 557 | 1.11億 | 1,063 | 0.5張/筆 | 199元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.25%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 198元 (-4元/ -1.98%) | 成交均張: 1,207張/日 | 成交均額: 2.42億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近3季新低 | 連2跌 (-23.5元/ -10.6%) | 第42低 | 近14季新低 | 第18高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 198元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 193.5 | 188 | 205.5 | 202 | 209 | 148.5 | 169.5 | 187 | 143 | 63.7 | 24.8 | 27.85 | 65 | 221.5 | 漲跌價 | +4.5 | +10 | -7.5 | -4 | -11 | +49.5 | +28.5 | +11 | +55 | +134.3 | +173.2 | +170.15 | +133 | -23.5 | 漲跌幅 | +2.33% | +5.32% | -3.65% | -1.98% | -5.26% | +33.3% | +16.8% | +5.88% | +38.5% | +211% | +698% | +611% | +205% | -10.6% | 振幅 | 3.36% | 7.18% | 10.9% | 15.8% | 30.6% | 65% | 72.9% | 78.1% | 130% | 377% | 1096% | 976% | 419% | 28.9% | 成交張數 | 1,496 | 4,029 | 1.04萬 | 2.29萬 | 11萬 | 35.6萬 | 55.7萬 | 108萬 | 222萬 | 294萬 | 509萬 | 744萬 | 1,061萬 | 15.6萬 | 成交金額 | 2.97億 | 7.86億 | 20.2億 | 46億 | 239億 | 738億 | 1,051億 | 1,831億 | 4,198億 | 4,893億 | 5,783億 | 6,560億 | 8,225億 | 340億 | 週轉率 | 1.99% | 5.37% | 13.9% | 30.5% | 146% | 475% | 742% | 1433% | 2953% | 3920% | 6779% | 9913% | 14140% | 207% |
結算價 198元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 204 | 214 | 182 | 198 | -4 | -1.98 | 15.8 | 21.7 | 1.21 | 43.6 | 2.42 | -0.24 | -2 | -0.07 | -2.31 | 11.7 | -0.04 | 3.03 | -0.13 | 0.04 | 1.42 | 24Q1 | 56 | 221 | 246 | 198 | 202 | -19.5 | -8.8 | 21.7 | 134 | 2.39 | 297 | 5.3 | -0.55 | -2.86 | -0.68 | -4.09 | 12 | -1.17 | 3.08 | -0.4 | 0.18 | 5.76 | 23Q4 | 63 | 145 | 232 | 143 | 221.5 | +78 | +54.4 | 62 | 231 | 3.66 | 445 | 7.06 | +2.26 | +8.51 | +0.5 | +11.3 | 14.6 | +1.21 | 4.25 | +0.47 | 0.57 | 13.5 | 23Q3 | 63 | 161 | 185.5 | 122.5 | 143.5 | -16 | -10 | 39.5 | 108 | 1.72 | 165 | 2.61 | +1.03 | -3.26 | +0.12 | -2.11 | 11 | +0.11 | 3.04 | -0.15 | 0.1 | 3.26 | 23Q2 | 59 | 155.5 | 180.5 | 141.5 | 159.5 | +2.5 | +1.59 | 24.8 | 124 | 2.1 | 205 | 3.47 | +1.68 | +0.64 | -0.3 | +2.02 | 11 | -1.83 | 2.94 | -0.02 | 0.25 | 8.62 | 23Q1 | 54 | 113 | 168 | 113 | 157 | +42 | +36.5 | 47.8 | 153 | 2.83 | 229 | 4.24 | -2.78 | +4.89 | +0.62 | +2.73 | 9.86 | +1.24 | 4.76 | -0.24 | 0.27 | 5.67 | 22Q4 | 64 | 107 | 149 | 99.9 | 115 | +4.5 | +4.07 | 44.4 | 114 | 1.79 | 142 | 2.21 | -2.01 | +0.04 | -0.1 | -2.07 | 13.7 | +0.02 | 3.52 | -0.38 | 0.52 | 14.6 | 22Q3 | 65 | 145 | 154.5 | 101.5 | 110.5 | -32 | -22.5 | 37.2 | 103 | 1.59 | 138 | 2.12 | -3.94 | -1.08 | -0.02 | -5.04 | 15.1 | +0.2 | 3.5 | +0.58 | 0.89 | 25.4 | 22Q2 | 61 | 255 | 263.5 | 142.5 | 142.5 | -114 | -44.4 | 47.2 | 148 | 2.43 | 311 | 5.1 | +0.12 | -5.08 | -0.54 | -5.5 | 18.5 | -0.93 | 3.3 | -0.35 | 0.31 | 9.35 | 22Q1 | 56 | 282.5 | 286 | 195.5 | 256.5 | -22 | -7.9 | 32.5 | 231 | 4.13 | 549 | 9.81 | +0.21 | -5.23 | +0.16 | -4.86 | 18.2 | -2 | 4.24 | +0.01 | 0.66 | 15.6 | 21Q4 | 64 | 155 | 285 | 141.5 | 278.5 | +121.5 | +77.4 | 91.4 | 449 | 7.02 | 1,034 | 16.2 | -0.38 | +4.35 | +0.18 | +4.15 | 19.1 | +2.97 | 6.23 | +0.43 | 0.65 | 10.5 | 21Q3 | 64 | 160 | 206.5 | 140.5 | 157 | -4.5 | -2.79 | 40.9 | 230 | 3.59 | 392 | 6.12 | +2.43 | -1.82 | -0.31 | +0.3 | 18.5 | -1.69 | 3.14 | +0.16 | 0.22 | 7.04 | 21Q2 | 61 | 152 | 171 | 110.5 | 161.5 | +12 | +8.03 | 40.5 | 243 | 3.98 | 358 | 5.86 | +1.04 | +4.74 | -0.87 | +4.9 | 15.8 | -2.53 | 4.85 | -0.26 | 0.06 | 1.24 | 21Q1 | 55 | 86 | 154.5 | 78.2 | 149.5 | +64.1 | +75.1 | 89.3 | 213 | 3.87 | 254 | 4.61 | -1.14 | +0.01 | +1.39 | +0.26 | 13.9 | +5.34 | 7.38 | +0.31 | 0.32 | 4.29 | 20Q4 | 63 | 77.9 | 91.8 | 77.8 | 85.4 | +7.2 | +9.21 | 17.9 | 49 | 0.78 | 41.7 | 0.66 | -0.14 | -0.06 | +0.08 | -0.11 | 14.9 | -0.19 | 2.04 | -0.02 | 0.01 | 0.54 | 20Q3 | 66 | 83.7 | 92.2 | 72.3 | 78.2 | -5.2 | -6.24 | 23.9 | 67 | 1.01 | 56.5 | 0.86 | +0.42 | -1.47 | -0.37 | -1.41 | 14.9 | -0.77 | 2.24 | -0.02 | 0.03 | 1.21 | 20Q2 | 60 | 60.5 | 89.4 | 60 | 83.4 | +22.8 | +37.6 | 48.5 | 92.7 | 1.54 | 72 | 1.2 | +1.41 | -1.54 | +0.49 | +0.36 | 14.6 | +1.28 | 3.01 | -0.03 | 0.04 | 1.4 | 20Q1 | 56 | 78.6 | 80.6 | 46.1 | 60.6 | -18 | -22.9 | 43.9 | 48.1 | 0.86 | 31.9 | 0.57 | -1.76 | +0.69 | -0.41 | -1.48 | 12.6 | -2.27 | 1.72 | -0.11 | 0.07 | 4.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.9 | 82.8 | 60.2 | 78.6 | +16.4 | +26.4 | 36.3 | 145 | 2.26 | 108 | 1.69 | -2.62 | +5.39 | +0.43 | +3.2 | 15 | +1.7 | 3.99 | +0.16 | 0.18 | 4.51 | 19Q3 | 63 | 58.2 | 63.7 | 53.3 | 62.2 | +5.1 | +8.93 | 18.2 | 26.8 | 0.43 | 16 | 0.25 | -0.11 | -0.36 | +0.08 | -0.39 | 18.4 | +0.16 | 2.3 | 0 | 0.02 | 0.91 | 19Q2 | 61 | 65.3 | 67 | 54.3 | 57.1 | -8.2 | -12.6 | 19.4 | 16.7 | 0.27 | 10.1 | 0.17 | -1.87 | -1.03 | -0.07 | -2.96 | 18.6 | -0.25 | 2.14 | -0.1 | 0.03 | 1.26 | 19Q1 | 54 | 61.2 | 68.5 | 58.5 | 65.3 | +4.9 | +8.11 | 16.6 | 21.3 | 0.4 | 13.7 | 0.25 | +1.09 | -0.67 | +0.04 | +0.46 | 21.6 | -0.25 | 2.4 | +0.04 | 0.13 | 5.3 | 18Q4 | 65 | 74 | 74.1 | 48.3 | 60.4 | +6.8 | +12.7 | 48.1 | 42.6 | 0.65 | 25.8 | 0.4 | +2.36 | -0.58 | -0.36 | +1.43 | 20.2 | -1.88 | 2.65 | +0.09 | 0.09 | 3.36 | 18Q3 | 58 | 59.2 | 61.7 | 52.1 | 53.6 | -5.2 | -8.84 | 16.3 | 113 | 1.95 | 64.5 | 1.11 | +8.67 | -1.24 | -0.4 | +7.03 | 16.6 | -4 | 0 | -0.22 | 0 | 0 | 18Q2 | 60 | 49.05 | 63.5 | 42.9 | 58.8 | +9.65 | +19.6 | 41.9 | 281 | 4.68 | 157 | 2.61 | +3.67 | -2.33 | -0.25 | +1.09 | 8.92 | +1.45 | 10.9 | +0.09 | 0.22 | 2.05 | 18Q1 | 58 | 45.55 | 52.9 | 39.6 | 49.15 | +4.1 | +9.1 | 29.5 | 178 | 3.08 | 85.3 | 1.47 | -4.2 | +2.71 | +0.52 | -0.97 | 5.14 | +0.09 | 9.46 | -0.08 | 0.13 | 1.41 | 17Q4 | 62 | 44.5 | 53.4 | 41.95 | 45.05 | +0.75 | +1.69 | 25.8 | 236 | 3.81 | 114 | 1.84 | -4.24 | -0.96 | +0.01 | -5.2 | 10.5 | +1.16 | 9.37 | +0.13 | 0.21 | 2.25 | 17Q3 | 66 | 38.25 | 51.5 | 37.85 | 44.3 | +6.15 | +16.1 | 35.8 | 157 | 2.38 | 70.3 | 1.07 | +3.76 | -1.91 | -0.32 | +1.53 | 13.1 | +1.9 | 8.21 | -0.14 | 0.08 | 1.03 | 17Q2 | 61 | 39 | 44.15 | 34.2 | 38.15 | -0.75 | -1.93 | 25.6 | 140 | 2.29 | 56.1 | 0.92 | -3.83 | +1.83 | -0.27 | -2.27 | 9.25 | -1.2 | 6.3 | -0.05 | 0.23 | 3.62 | 17Q1 | 57 | 32.9 | 46.45 | 29.55 | 38.9 | +6.2 | +19 | 51.7 | 215 | 3.78 | 84.3 | 1.48 | +6.44 | +6.15 | +0.5 | +13.1 | 13.2 | +2.69 | 7.49 | +0.16 | 0.28 | 3.68 | 16Q4 | 64 | 29.55 | 33.7 | 25.6 | 32.7 | +3.25 | +11 | 27.5 | 58.9 | 0.92 | 17.9 | 0.28 | +2.4 | +0.15 | +0.62 | +3.17 | 6.87 | +0.09 | 4.8 | +0.06 | 0.12 | 2.39 | 16Q3 | 62 | 24.35 | 31.2 | 24.15 | 29.45 | +5.3 | +21.9 | 29.2 | 105 | 1.7 | 30.2 | 0.49 | +1 | +0.21 | +0.24 | +1.45 | 4.57 | +2.44 | 4.71 | +0.07 | 0.05 | 1.13 | 16Q2 | 61 | 23.45 | 25.95 | 21.5 | 24.15 | +0.65 | +2.77 | 18.9 | 59.9 | 0.98 | 14.6 | 0.24 | +0.36 | 0 | 0 | +0.36 | 3.66 | -1.8 | 3.28 | 0 | 0.03 | 0.95 | 16Q1 | 57 | 23.8 | 25.2 | 19 | 23.5 | -0.15 | -0.63 | 26.2 | 40.2 | 0.7 | 9.23 | 0.16 | +0.11 | -0.48 | -0.07 | -0.44 | 3.32 | +0.38 | 5.08 | -0.01 | 0.03 | 0.65 | 15Q4 | 65 | 18.1 | 24.6 | 18.1 | 23.65 | +5.65 | +31.4 | 36.1 | 35.3 | 0.54 | 7.64 | 0.12 | -0.26 | +0.48 | +0.07 | +0.29 | 3.02 | +0.73 | 4.7 | +0.03 | 0.04 | 0.96 | 15Q3 | 63 | 24.2 | 24.85 | 14.2 | 18 | -5.9 | -24.7 | 44.6 | 20 | 0.32 | 3.68 | 0.06 | -1.3 | -0.13 | -0.1 | -1.53 | 3.27 | -1.04 | 3.97 | -0.02 | 0.02 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 35.7 | 37.75 | 21.85 | 23.9 | -12.05 | -33.5 | 44.2 | 38.6 | 0.63 | 11.9 | 0.2 | +0.42 | -0.12 | -1.27 | -0.97 | 4.45 | -3.45 | 5.02 | -0.06 | 0.04 | 0.72 | 15Q1 | 55 | 32.3 | 38.4 | 31.4 | 35.95 | +3.6 | +11.1 | 21.6 | 62 | 1.13 | 21.4 | 0.39 | +0.17 | +0.25 | +1.06 | +1.48 | 3.96 | +2.36 | 8.47 | 0 | 0.09 | 1.1 | 14Q4 | 66 | 32 | 34.05 | 25.7 | 32.35 | -1.65 | -4.85 | 24.6 | 50.3 | 0.76 | 15.4 | 0.23 | +1.3 | -1.15 | +0.08 | +0.24 | 3.79 | -0.64 | 6.11 | +0.09 | 0.09 | 1.54 | 14Q3 | 56 | 27.55 | 34.2 | 27.1 | 34 | +6.5 | +23.6 | 25.8 | 144 | 2.57 | 43 | 0.77 | +0.58 | +1.52 | +0.31 | +2.41 | 2.49 | -2.48 | 6.77 | -0.45 | 0 | 0.07 | 14Q2 | 62 | 28.6 | 30.75 | 23.5 | 27.5 | -0.8 | -2.83 | 25.6 | 201 | 3.24 | 57.1 | 0.92 | +0.24 | 0 | -0.57 | -0.33 | 2.12 | -0.41 | 11.3 | +0.23 | 0.45 | 4.01 | 14Q1 | 56 | 21.7 | 28.3 | 21.7 | 28.3 | +6.7 | +31 | 30.6 | 191 | 3.41 | 48.4 | 0.86 | -0.58 | 0 | +0.57 | -0.01 | 1.98 | +2.48 | 11.7 | +0.21 | 0.22 | 1.89 | 13Q4 | 65 | 21.2 | 22.4 | 19.1 | 21.6 | +0.4 | +1.89 | 15.6 | 60.5 | 0.93 | 12.7 | 0.2 | -0.27 | -0.45 | -0.5 | -1.22 | 2.61 | +0.4 | 9.2 | -0.03 | 0.01 | 0.15 | 13Q3 | 64 | 19.5 | 24 | 18.8 | 21.2 | +1.7 | +8.72 | 26.7 | 104 | 1.63 | 22.7 | 0.36 | -0.16 | +0.45 | 0 | +0.29 | 2.65 | +1.02 | 8.8 | +0.04 | 0.05 | 0.52 | 13Q2 | 61 | 20.2 | 22.8 | 18.7 | 19.5 | -0.7 | -3.47 | 20.3 | 60.9 | 1 | 12.7 | 0.21 | +1.06 | 0 | 0 | +1.06 | 2.79 | +0.63 | 7.78 | -0.12 | 0 | 0.01 | 13Q1 | 56 | 18.05 | 20.85 | 17.75 | 20.2 | +2.15 | +11.9 | 17.2 | 37.7 | 0.67 | 7.39 | 0.13 | +0.09 | 0 | 0 | +0.09 | 2.11 | +0.01 | 7.15 | +0.12 | 0.12 | 1.73 | 12Q4 | 65 | 21.15 | 22.1 | 16.55 | 18.05 | -3.1 | -14.7 | 26.2 | 23 | 0.35 | 4.31 | 0.07 | +0.85 | 0 | 0 | +0.85 | 2.03 | -1.95 | 7.15 | -0.06 | 0 | 0.03 | 12Q3 | 64 | 21.3 | 23.6 | 19.1 | 21.15 | -0.15 | -0.7 | 21.1 | 66.5 | 1.04 | 14.5 | 0.23 | +0.6 | 0 | -0.01 | +0.59 | 1.26 | +0.37 | 9.1 | 0 | 0.07 | 0.74 | 12Q2 | 63 | 22 | 22.4 | 17.85 | 21.3 | -1.1 | -4.91 | 20.3 | 37.1 | 0.59 | 7.58 | 0.12 | +0.42 | 0 | +0.01 | +0.43 | 1.04 | -1.34 | 8.57 | -0.04 | 0.07 | 0.84 | 12Q1 | 58 | 17.2 | 25.3 | 16.75 | 22.4 | +5.4 | +31.8 | 50.3 | 113 | 1.94 | 25.6 | 0.44 | -0.32 | -0.36 | 0 | -0.68 | 0.43 | -0.53 | 9.9 | +0.11 | 0.11 | 1.15 | 11Q4 | 64 | 20.8 | 23.75 | 15.75 | 17 | -4.5 | -20.9 | 37.2 | 40.3 | 0.63 | 8.25 | 0.13 | -1.37 | -1.15 | 0 | -2.52 | 0.72 | -1.75 | 10.4 | 0 | 0.01 | 0.06 | 11Q3 | 65 | 29.2 | 29.5 | 19.75 | 21.5 | -7.4 | -25.6 | 33.7 | 64.4 | 0.99 | 15.5 | 0.24 | +0.38 | -0.9 | -0.21 | -0.74 | 1.74 | -4.36 | 12.2 | -0.11 | 0.01 | 0.07 | 11Q2 | 61 | 29.05 | 34.55 | 27.8 | 28.9 | -0.3 | -1.03 | 23.1 | 66.1 | 1.08 | 20.8 | 0.34 | +0.55 | +2.41 | +0.03 | +2.99 | 1.45 | -2.22 | 16.6 | +0.09 | 0.12 | 0.72 | 11Q1 | 57 | 33.1 | 38.8 | 26.9 | 29.2 | -3.7 | -11.2 | 36.2 | 87.9 | 1.54 | 30.4 | 0.53 | -0.04 | 0 | -0.18 | -0.22 | 1.35 | -1.76 | 18.8 | -0.03 | 0.03 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.3 | 40.3 | 31.2 | 32.9 | -6.9 | -17.3 | 22.9 | 110 | 1.66 | 39 | 0.59 | +0.05 | -6.02 | -0.17 | -6.14 | 1.38 | +1.11 | 20.5 | -0.05 | 0.05 | 0.25 | 10Q3 | 65 | 35.2 | 46.5 | 34 | 39.8 | +4.95 | +14.2 | 35.9 | 185 | 2.85 | 75.2 | 1.16 | +0.59 | +4.21 | +1.08 | +5.88 | 1.34 | +1.83 | 19.4 | +0.01 | 0.1 | 0.53 | 10Q2 | 63 | 44.6 | 47.9 | 32.4 | 34.85 | -9.3 | -21.1 | 35.1 | 117 | 1.85 | 47.3 | 0.75 | +0.16 | -9.01 | -0.72 | -9.57 | 0.89 | -0.35 | 17.6 | -0.13 | 0.1 | 0.54 | 10Q1 | 57 | 54 | 54.2 | 37 | 44.15 | -9.85 | -18.2 | 31.9 | 162 | 2.85 | 72 | 1.26 | -0.15 | -0.89 | -0.05 | -1.1 | 0.4 | -7.4 | 17.9 | -2.22 | 0.22 | 1.24 | 09Q4 | 66 | 33.9 | 54.6 | 30 | 54 | +20.15 | +59.5 | 72.7 | 340 | 5.15 | 151 | 2.28 | +0.12 | +5.14 | +0.17 | +5.43 | 0.52 | +5.25 | 25.4 | +2.02 | 2.44 | 9.62 | 09Q3 | 65 | 30 | 40.65 | 29.5 | 33.85 | +3.7 | +12.3 | 37 | 202 | 3.11 | 72.3 | 1.11 | +0.16 | +3.95 | -1.38 | +2.72 | 0.43 | -0.41 | 20.1 | +0.14 | 0.42 | 2.08 | 09Q2 | 63 | 26 | 37.6 | 25.7 | 30.15 | +4.6 | +18 | 46.6 | 326 | 5.17 | 102 | 1.62 | -0.07 | -1.89 | +2.22 | +0.25 | 0.21 | +0.56 | 20.5 | -1.12 | 0.28 | 1.38 | 09Q1 | 57 | 19.1 | 29.7 | 17 | 25.55 | +7.2 | +39.2 | 69.2 | 286 | 5.01 | 68.6 | 1.2 | -0.04 | +4.1 | -0.04 | +4.02 | 0.35 | +1.76 | 19.9 | +0.85 | 1.4 | 7.04 | 08Q4 | 65 | 25.6 | 28.1 | 13.65 | 18.35 | -6.95 | -27.5 | 57.1 | 240 | 3.68 | 50.4 | 0.77 | +0.15 | -3.58 | -0.01 | -3.43 | 0.38 | -1.01 | 18.2 | +0.23 | 0.55 | 3 | 08Q3 | 64 | 42.1 | 56.3 | 25.3 | 25.3 | -18.25 | -41.9 | 71.2 | 289 | 4.52 | 129 | 2.02 | -0.57 | -4.95 | -0.42 | -5.95 | 0.25 | -1.97 | 19.3 | +0.1 | 0.32 | 1.65 | 08Q2 | 63 | 54.2 | 71.5 | 43.55 | 43.55 | -10.05 | -18.8 | 52.1 | 305 | 4.84 | 186 | 2.95 | -0.02 | +0.78 | -0.9 | -0.14 | 0.78 | -1.53 | 21.3 | -0.08 | 0.22 | 1.05 | 08Q1 | 57 | 71.8 | 76 | 48.3 | 53.6 | -18.2 | -25.3 | 38.6 | 269 | 4.71 | 163 | 2.85 | -1.15 | -13.9 | +0.83 | -14.2 | 0.8 | +8.59 | 22.8 | -1.13 | 0.3 | 1.31 | 07Q4 | 65 | 117 | 117 | 52.4 | 71.8 | -41.7 | -36.7 | 56.9 | 273 | 4.2 | 213 | 3.27 | -0.78 | -7.6 | -1.35 | -9.74 | 1.82 | +2.47 | 14.2 | +0.36 | 1.43 | 10 | 07Q3 | 63 | 90.7 | 151 | 89.1 | 113.5 | +24 | +26.8 | 69.2 | 226 | 3.58 | 275 | 4.37 | +0.84 | +10.2 | -1.5 | +9.54 | 2.58 | +1.74 | 11.7 | -0.55 | 1.07 | 9.09 | 07Q2 | 62 | 52.6 | 94.2 | 48.9 | 89.5 | +37.2 | +71.1 | 86.6 | 292 | 4.72 | 196 | 3.16 | +0.37 | +15.6 | +1.65 | +17.6 | 1.76 | -7.13 | 10 | +0.77 | 1.62 | 16.1 | 07Q1 | 57 | 41.25 | 56.5 | 41 | 52.3 | +11.05 | +26.8 | 37.6 | 224 | 3.93 | 115 | 2.01 | +0.87 | -2.83 | -0.96 | -2.92 | 1.47 | +8.09 | 17.2 | +0.45 | 0.84 | 4.92 | 06Q4 | 63 | 34 | 43.8 | 32.5 | 41.25 | +8.05 | +24.2 | 34 | 120 | 1.91 | 45.6 | 0.72 | -0.01 | +1.84 | +2.43 | +4.26 | 0.57 | +0.1 | 7.91 | +0.47 | 0.54 | 6.83 | 06Q3 | 65 | 31.6 | 33.2 | 26.2 | 33.2 | +1.6 | +5.06 | 22.2 | 37.7 | 0.58 | 11.6 | 0.18 | +0.46 | +2.58 | +0.11 | +3.15 | 0.59 | -0.6 | 7.78 | -0.04 | 0.07 | 0.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 40 | 40.8 | 27.8 | 31.6 | -7.85 | -19.9 | 33 | 64.4 | 1.04 | 23.4 | 0.38 | -1.59 | -1.58 | -0.71 | -3.88 | 0.03 | -2.94 | 8.4 | -0.08 | 0.11 | 1.36 | 06Q1 | 58 | 39.8 | 45.95 | 33.5 | 39.45 | -0.05 | -0.13 | 31.5 | 105 | 1.82 | 41.1 | 0.71 | +0.09 | -6.1 | +0.11 | -5.91 | 2.01 | +2.48 | 11.4 | -0.18 | 0.21 | 1.85 | 05Q4 | 64 | 30 | 42.5 | 28 | 39.5 | +9.5 | +31.7 | 48.3 | 127 | 1.99 | 45.1 | 0.7 | +1.48 | +2.38 | -0.1 | +3.75 | 1.9 | +1.65 | 8.92 | +0.18 | 0.2 | 2.21 | 05Q3 | 63 | 33.8 | 41.5 | 27.4 | 30 | -4.15 | -12.2 | 41.3 | 63.1 | 1 | 22.5 | 0.36 | 0 | -1.45 | -0.35 | -1.81 | 0.06 | +2.2 | 7.23 | -0.04 | 0.01 | 0.14 | 05Q2 | 63 | 30.35 | 36.35 | 25.8 | 34.15 | +3.8 | +12.5 | 34.8 | 51.4 | 0.82 | 16.4 | 0.26 | 0 | +3.33 | -0.14 | +3.19 | 0.03 | +0.28 | 4.99 | +0.03 | 0.05 | 0.94 | 05Q1 | 57 | 27.5 | 36.5 | 25 | 30.35 | +2.65 | +9.57 | 41.5 | 52 | 0.91 | 16.7 | 0.29 | 0 | -2.8 | -0.27 | -3.07 | 0.03 | +1.23 | 4.71 | 0 | 0 | 0.02 | 04Q4 | 65 | 30.9 | 33.3 | 25.3 | 27.7 | -3.2 | -10.4 | 25.9 | 15.9 | 0.24 | 4.65 | 0.07 | -0.12 | -2.31 | +0.69 | -1.74 | 0.03 | +0.46 | 3.5 | 0 | 0 | 0.06 | 04Q3 | 63 | 42 | 42.5 | 29 | 30.9 | -10.9 | -26.1 | 32.3 | 14 | 0.22 | 4.95 | 0.08 | -1.07 | +0 | +0.04 | -1.02 | 0.2 | +0.25 | 3.04 | +0 | 0.01 | 0.2 | 04Q2 | 64 | 67.5 | 73 | 40 | 41.8 | -26.2 | -38.5 | 48.5 | 24.5 | 0.38 | 13.8 | 0.22 | -0.25 | -0.66 | -0.14 | -1.05 | | +0.96 | 2.78 | 0 | 0 | 0.04 | 04Q1 | 58 | 61 | 80 | 60 | 68 | +7 | +11.5 | 32.8 | 39 | 0.67 | 27.5 | 0.47 | | | | | | -0.58 | 1.81 | -0.03 | 0 | 0.22 | 03Q4 | 65 | 62.5 | 78.5 | 57.5 | 61 | -1.5 | -2.4 | 33.6 | 28.2 | 0.43 | 19.3 | 0.3 | | | | | | -1.05 | 2.39 | -0.07 | 0.03 | 1.42 | 03Q3 | 65 | 41.8 | 66 | 40.6 | 62.5 | +19.6 | +45.7 | 59.2 | 34.5 | 0.53 | 18.3 | 0.28 | | | | | | +1.87 | 3.45 | +0.08 | 0.11 | 3.1 | 03Q2 | 63 | 39 | 47.4 | 35.5 | 42.9 | +3.9 | +10 | 30.5 | 9.02 | 0.14 | 3.8 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 46.8 | 46.8 | 33 | 39 | -8 | -17 | 29.4 | 11 | 0.2 | 4.24 | 0.08 | | | | | | | | | | | 02Q4 | 65 | 39 | 51.5 | 37.2 | 47 | +7 | +17.5 | 35.7 | 9.44 | 0.15 | 4.29 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 39.7 | 56 | 33.7 | 40 | -0.2 | -0.5 | 55.5 | 12.1 | 0.19 | 5.31 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 71.5 | 85 | 38.5 | 40.2 | -31.3 | -43.8 | 65 | 20 | 0.32 | 12.4 | 0.2 | | | | | | | | | | | 02Q1 | 43 | 21.4 | 85 | 21.4 | 71.5 | +50.1 | +234 | 297 | 28.9 | 0.67 | 18.5 | 0.43 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|