≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線圖(周)

3693 營邦

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
704697+7+1%4.02%717721693
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,83612.94億1,5721.17張/筆704.65.7645.65-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,91220.61億5,040578張/筆707.9+16 (+2.35%)

連續漲跌: 連3漲  ( +38元 / +5.71%)

財報評分: 最新52分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共661周
周成交價: 704元 (+41元/ +6.18%)成交均張: 1,944張/日成交均額: 13.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近21周新高
首日上漲
(+41元/ +6.18%)
第67高
近3周新低
第35高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
704元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價66666366350850053524535451643.167.6--279.5
漲跌價+38+41+41+196+204+169+459+350+188+660.9+636.4--+424.5
漲跌幅+5.71%+6.18%+6.18%+38.6%+40.8%+31.6%+187%+98.9%+36.4%+1533%+941%--+152%
振幅8.11%13.3%13.9%44.3%64.6%66%212%149%102%1657%1082%--174%
成交張數5,8709,7202.2萬3.98萬7.52萬19萬35.3萬50萬94.8萬205萬223萬--30.6萬
成交金額41.2億66.9億151億259億438億1,131億1,785億2,278億4,339億7,385億7,493億--1,637億
週轉率13.7%22.6%51.1%92.5%175%442%822%1164%2205%4765%5197%--711%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385656725637704+41+6.1813.39.721.9466.913.4-0.67-0.02+0.02-0.6720.4+0.434.58+0.020.051.16
26W375669719633663001312.32.4583.816.8+1.6800+1.6821.6-0.154.15+00.040.87
26W365580690578663+76+12.919.111.22.2371.614.3+2.070+0.13+2.1917.504.3+0.030.030.72
26W355515599514587+72+1416.55.751.15326.41+0.890+0.12+1.0112.5+0.284.3+000.12
26W345534542500515-21-3.927.842.830.5714.72.93-0.100-0.110.3+0.044.03-0.0200
26W335526573481.5536+9+1.7117.45.741.1530.56.1-0.01+0-0.02-0.0310.3+0.153.99-0.010.020.45
26W325443.5562443.5527+80+17.926.55.581.1229.25.84+0.25+0.07+0.1+0.429.84+0.163.84+0.020.030.68
26W315505508402447-62-12.220.83.60.7215.93.19+0.25+0.03-0.06+0.219.04-0.43.67-0.010.010.19
26W305442.5544432509+67+15.225.34.410.8821.94.39+0.43+0.01+0.06+0.498.29+0.024.08+0.010.020.49
26W295516525442442-74-14.316.13.040.6114.62.92+0.1-0.02-0.03+0.057.24-0.334.06-0.010.010.22
26W284513550493.5516+9+1.7811.151.2526.56.62-0.360+0.05-0.316.81+0.124.39+0.010.020.39
26W275479524471.5507+24.5+5.0810.92.520.512.52.5+0.120+0.02+0.157.2-0.054.2700.010.16
26W265512522479482.5-17.5-3.58.63.60.7218.13.62-0.450+0-0.456.68-0.034.3100.010.16
26W254513529491.5500-1-0.27.491.980.49102.5+0.0100+07.25-0.094.34+00.010.18
26W245513566475.5501-68-1215.95.291.0627.45.49+0.060-0.04+0.027.04-0.474.4400.010.16
26W235588656541569-12-2.0719.88.621.7252.310.5-0.210+0.01-0.213.7-0.224.91-0.010.010.18
26W225647647557581-8-1.3615.38.241.6550.110-0.18-0.02-0.03-0.2313.6-0.085.12+00.020.31
26W215540589500589+43+7.8816.35.431.0929.15.82+0.45-0.16+0.04+0.3313-0.195.21+0.010.020.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205575605544546-57-9.4510.18.61.7249.19.82+0.65-0.22-0.06+0.3711.8-0.665.4-0.0600.09
26W195685703603603-65-9.731513.32.6586.817.4-1-0.01-0.04-1.0510.1-0.286.06+0.060.061.07
26W184654680593668+13+1.9813.37.671.9248.612.1-0.3-0.15-0.02-0.4811.1+0.296.34000.05
26W175695755641655-7-1.0617.216.13.2211322.6+0.29+0.1-0.13+0.2510.8-0.86.05000.08
26W165560662554662+96+1719.119.53.912024.1+0.32-0.03+0.03+0.319.98+0.196.84-0.050.010.09
26W154488585488566+90.5+1920.411.72.9264.116-0.65+0.04+0.17-0.449.14+0.866.65+0.020.050.8
26W144480518469475.5-24.5-4.99.82.610.6512.83.2-0.010-0.08-0.110.6-0.235.7500.040.64
26W135499510434500-35-6.5414.25.841.1728.45.69+0.10-0.01+0.0910.6-0.575.98-0.140.040.67
26W125472.5618448535+76+16.63735718537+0.47+0.02+0.05+0.5510.4+1.076.55+0.10.182.75
26W115386459370459+30.5+7.1220.89.851.9740.58.1-0.49+0.03-0.02-0.488.98+0.765.48+0.030.081.39
26W105462.5480401.5428.5-25.5-5.6217.312.72.5456.611.3-0.44+0.05-0.02-0.419.79+0.594.72-0.010.050.97
26W094365454352454+95.5+26.628.55.761.4424.36.07+0.95+0.01+0.11+1.0710.5+0.664.13+0.030.061.35
26W073385388.5358.5358.5-35.5-9.017.614.461.4916.75.57-0.3+0.01-0.08-0.387.97-0.033.48-0.030.020.72
26W065390446.5372.5394+16+4.2319.621.74.3388.917.8+0.3+0.13+0.01+0.448.49+0.413.5100.051.48
26W055349.5404347378+34+9.8816.65.661.1321.34.27-0.30+0.02-0.287.47+0.293.1+0.010.061.81
26W045356.5364.5330.5344-13.5-3.789.511.480.35.11.02-0.030-0.04-0.078.06-0.062.800.041.6
26W035352394352357.5+13.5+3.9212.210.12.0237.47.47+0.25+0.14+0.05+0.438.14+0.122.87+0.020.051.74
26W025278370.5267.5344+65+23.336.98.691.7429.45.89-0.18-0.04+0.12-0.17.39+0.432.75+0.020.031.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014285.5286.5273279-5.5-1.934.751.340.333.740.94+0.28-0.16-0.02+0.097.48-0.052.3100.020.69
25W524269298267284.5+17.5+6.5511.62.960.748.442.11-0.24-0.18+0.12-0.36.83+0.042.3700.020.85
25W515258.5273.5252.5267+5+1.918.021.510.33.960.79-0.2-0.07-0.02-0.296.96-0.062.3200.020.86
25W505291295260.5262-29-9.9711.93.380.689.041.81-0.83-0.01+0-0.847.14+0.072.39-0.020.021.01
25W495301301288291-10-3.324.321.770.355.191.04-0.28+0.04-0.03-0.268.59-0.092.32-0.020.041.77
25W485298313291.5301+8.5+2.917.353.30.669.992-0.26+0.02-0.03-0.289.09-0.042.41-0.020.062.53
25W475334.5343289292.5-40-1216.24.520.913.92.78-0.43+0.14-0.16-0.459.19+0.142.45-0.020.083.1
25W465346346330332.5-35.5-9.654.351.210.244.10.82+0.060+0.04+0.19.94-0.182.31-0.070.14.16
25W455382.5386344.5368-12.5-3.2910.92.190.448.141.63+0.12+0.01+0.08+0.219.18-0.062.48-0.090.176.73
25W445327.5385324380.5+82.5+27.720.516.13.2257.711.5+3.05+0.37+0.12+3.538.79+0.372.54+0.20.2610.1
25W434269.5298260.5298+30+11.2142.70.687.581.9+0.12+0.05+0.08+0.261.61-0.162.18+0.020.052.43
25W425250277247.5268+10.5+4.0811.53.660.739.661.93-0.120+0.03-0.081.23+0.092.34+0.020.031.24
25W413241262.5238.5257.5+23+9.8110.21.30.433.281.09+0.030+0.01+0.041.15-0.042.25+00.010.53
25W404241.5242.5234.5234.5-3.5-1.473.360.550.141.310.33-0.040+0-0.031.04-0.012.29+00.010.31
25W395249.5254237238-9-3.646.881.330.273.270.65-0.1600-0.170.99+0.022.300.010.26
25W385252253.5241.5247-4.5-1.794.770.810.1620.4-0.090-0.01-0.11.13+0.012.2800.010.39
25W375263263239.5251.5-10.5-4.018.972.320.465.71.14+0.060+0.02+0.081.29+0.122.27-0.020.010.53
25W365268268247262-7-2.67.811.440.293.670.73-0.0900-0.090.86+0.012.15+0.030.031.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355277.5281269269-4-1.474.41.860.375.111.02+0.030+0+0.030.65-0.082.14+000.05
25W345283284268273-12-4.215.611.980.45.441.09-0.070-0.01-0.080.93-0.132.22-0.0200
25W335300300283285-15-55.672.70.547.821.56-0.330-0.01-0.341.11+0.082.35+00.020.81
25W325319333295.5300-20-6.2511.73.830.77122.4-0.050-0.04-0.091.53-0.042.27-0.050.010.62
25W315333336311320-9-2.747.62.450.497.991.6-0.070-0.06-0.131.54-0.122.31+00.062.77
25W305328.5333309329+4+1.237.383.320.6610.72.15+0.10+0.01+0.122.05-0.042.43+0.030.062.55
25W295320334310.5325+4.5+1.47.332.690.548.651.73-0.190-0.02-0.211.68+0.052.46-0.010.031.26
25W285317.5328.5315320.5+0.5+0.164.221.670.335.381.08+0.020-0.01+0.012.02+0.012.41-0.010.041.7
25W275337.5338320320-16-4.765.362.210.447.291.46+0.190-0.07+0.112.29-0.082.4-0.020.052.12
25W265334367331.5336-3-0.8810.511.52.2939.57.9-0.400-0.41.87+0.292.48-0.010.072.86
25W255289342283.5339+50+17.320.29.651.9331.46.27-0.050+0.15+0.092.35+0.12.2+0.060.083.73
25W245319320289289-27.5-8.699.793.550.7110.42.08-0.32-0.09-0.09-0.52.3+0.022.1+00.021.14
25W235321.5328312316.5-9-2.764.922.160.436.941.39-0.140-0.02-0.162.62-0.012.08-0.040.021.01
25W224329.5336320325.5-4-1.214.862.370.597.751.94-0.120-0.03-0.152.85-0.062.09+0.050.063.11
25W215336339.5323.5329.5-5-1.494.782.270.457.541.51-0.180-0.03-0.222.83+0.072.1500.020.7
25W205295345293.5334.5+41.5+14.217.64.890.98163.21+0.34-0.04+0.11+0.43.11+0.122.08+0.010.020.87
25W195316316287.5293-20.5-6.549.092.660.537.921.58-0.19-0.12-0.06-0.372.31+0.011.95+0.010.010.46
25W184298.5316.5291.5313.5+21+7.188.551.50.374.531.13+0.120+0.06+0.182.94-0.031.94000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175288295262.5292.5+6+2.0911.31.790.365.021+0.09+0.03+0.03+0.142.68-0.11.98000.05
25W165270289266286.5+26.5+10.28.851.910.385.281.06+0.030+0.05+0.072.46-0.122.08-0.0100.05
25W155282282227260-53-16.917.62.340.475.661.13+0.16+0.01-0.16+0.012.46-0.62.1900.010.36
25W143310315.5303313-10.5-3.253.861.130.383.511.17-0.10-0.05-0.152.04-0.152.79-0.030.010.32
25W135350.5350.5321323.5-25-7.178.461.630.335.461.09-0.240-0.05-0.292.13-0.032.95-0.010.041.26
25W125344356338348.5+9+2.655.32.320.468.021.6-0.01+0.03+0.1+0.123.07-0.252.97-0.020.051.61
25W115385388.5336.5339.5-38-10.113.85.131.0318.63.72-0.71+0.03+0.08-0.62.67-0.213.22+00.061.95
25W105365388.5349377.5+6+1.6210.63.390.6812.72.54+0.420+0.05+0.474.34+0.013.43+00.061.78
25W094378385370371.5-10-2.623.932.950.7411.12.77+0.070+0.03+0.15.06-0.13.43+0.010.061.75
25W085373.5385371381.5+10+2.693.773.060.6111.52.31+0.190+0.03+0.224.98+0.053.52+0.010.051.39
25W075353391348.5371.5+30+8.7812.45.621.1220.84.16+0.53+0.1+0.04+0.674.95+0.13.47+0.010.041.24
25W065330.5345325341.5-2.5-0.735.811.570.315.271.05+0.060+0+0.073.35-0.013.37-0.060.041.1
25W043330344329344+15+4.564.561.030.343.461.15+0.350+0.01+0.363.6-0.083.39-0.040.12.89
25W035335.5335.5312329-6-1.797.011.480.34.780.96-0.0600-0.062.9-0.043.46-0.020.144.07
25W025325341.5323335+11.5+3.555.721.390.284.640.93+0.1-0.03+0+0.072.93-0.023.5+0.010.164.72
25W014332.5332.5322323.5-9-2.713.160.760.192.470.62-0.0700-0.072.71+0.013.5200.164.49
24W525334337331332.5+4+1.221.830.780.162.60.52-0.030+0.01-0.022.67-0.063.51-0.010.164.64
24W515337338324328.5-7.5-2.234.171.310.264.30.86-0.1200-0.122.68-0.073.57-0.040.174.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505353.5360.5335.5336-45.5-11.96.553.640.7312.72.54-0.120-0.06-0.173.17-0.233.64-0.050.215.75
24W495381.5399376381.5+3+0.796.085.661.1322.14.41+0.130-0.05+0.083.55+0.13.87+0.080.266.6
24W485382398.5361378.5+5+1.34107.661.5329.35.87+0.310+0.03+0.343.77-0.043.77-0.080.184.65
24W475353.5373.5351373.5+20+5.666.365.091.0218.53.7-0.10+0.05-0.053.03-0.153.8100.256.61
24W465330381329.5353.5+24+7.2815.69.081.8232.96.58+0.060+0.02+0.083.25+0.63.96+0.250.266.43
24W455321336.5319.5329.5+8.5+2.655.31.090.223.580.72+0.150+0.01+0.162.95+03.36-0.010.010.21
24W444325325308321-1-0.315.280.570.141.810.45-0.030-0.01-0.042.63-0.043.36-0.010.010.39
24W435323336.5318322+1.5+0.475.770.980.23.210.64+0.070-0.01+0.052.66-0.043.4+0.010.020.68
24W425314330314320.5+5+1.585.071.110.223.610.72-0.050-0.04-0.092.5-0.023.4400.010.32
24W414337343312.5315.5-19.5-5.829.11.780.455.781.45-0.120-0.07-0.22.5-0.113.4600.010.32
24W403350.5350.5335335-15.5-4.424.420.760.252.590.86-0.130-0.01-0.142.5103.57+00.010.31
24W395357362.5346.5350.5-5.5-1.544.491.580.325.61.12-0.130-0.01-0.142.73+0.043.57-0.010.010.25
24W384368368.5353356-10.5-2.864.231.110.284.021+00-0.01-0.012.84+0.083.54-0.040.020.45
24W375368375341366.5-8.5-2.279.072.340.478.461.6900-0.05-0.053.33+0.033.46+0.040.061.62
24W365381414374375-5.5-1.4510.54.910.9819.13.83+0.050+0.05+0.13.43+0.093.43+0.010.020.58
24W355392.5392.5367.5380.5-8-2.066.441.690.346.441.29-0.020-0.01-0.032.78-0.13.34+0.010.010.39
24W345398407.5384.5388.5-6.5-1.655.822.880.5811.42.28+0.060+0.06+0.112.74+0.023.43-0.020.010.17
24W335385403.5379.5395+12+3.136.273.610.7214.22.85+0.640-0.03+0.613.44-0.023.42-0.10.020.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325356391.5306383+16+4.3623.34.370.8715.43.09-0.150+0-0.142.5-0.283.44+00.133.67
24W315350.5388335367+19+5.4615.22.630.539.671.93+0.070+0.03+0.112.78-0.123.72+00.123.34
24W303368370.5343348-23-6.27.411.130.383.991.33-0.020-0.03-0.052.58-0.053.84-0.010.123.1
24W295380.5388368371-4.5-1.25.331.750.356.651.33-0.0500-0.052.62-0.023.89-0.010.133.42
24W285421422.5367.5375.5-52-12.212.94.520.917.83.56-0.38+0.02-0.13-0.492.73-0.473.91-0.110.143.55
24W275415.5434400.5427.5+14+3.398.15.51.1234.61+0.12+0.07+0.05+0.243.7+0.134.38+0.030.255.75
24W265380427372413.5+33.5+8.8214.57.951.5931.96.39-0.050+0.05+03.14+0.274.26+0.020.225.12
24W255386.5396373.5380-4-1.045.862.960.5911.42.27-0.240-0.04-0.283.23+0.043.9900.25.07
24W244379385363384+6.5+1.725.832.930.7310.92.73+0.330+0.07+0.394.1-0.023.95+0.030.25.14
24W235390396370377.5-5-1.316.85.691.1421.84.36-0.240-0.03-0.263.15+0.123.97-0.010.174.39
24W225340.5395340.5382.5+44.5+13.216.19.51.935.47.09-0.420+0.11-0.313.34+0.373.85+0.020.194.83
24W215331343330338+8+2.423.943.10.6210.52.09+0.150+0.04+0.193.75-0.163.48+0.060.164.68
24W205338.5348326330+1+0.36.694.650.9315.63.13-0.290-0.03-0.323.45+0.083.64+0.060.12.77
24W195310338.5302329+20.5+6.6511.84.210.8413.62.72-0.290+0.04-0.253.72+0.143.56+0.010.041.21
24W184314319308.5308.5-1.5-0.483.391.160.293.630.91-0.080-0.02-0.14.05+0.023.43+0.010.030.88
24W175322322.5301310-5.5-1.746.812.420.487.491.5+0.360+0.01+0.373.97-0.13.4+0.020.020.56
24W165365365.5305315.5-52.5-14.316.44.60.9215.13.02+0.20-0.03+0.173.07-0.493.5-0.2500.06
24W155376382.5361.5368-8.5-2.265.582.590.529.581.92+0.20-0.02+0.183.26-0.113.99-0.040.256.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143375.5381360376.5+1.5+0.45.61.770.596.582.19+0.080+0.02+0.12.74-0.064.1-0.010.297.14
24W135369.5392362.5375+8+2.188.0440.8153-0.080-0.01-0.092.62+0.094.16-0.120.37.18
24W125382390360.5367-14.5-3.87.734.770.9517.73.54+0.410-0.02+0.392.88-0.064.08-0.140.4210.3
24W115404419364.5381.5-22.5-5.5713.55.391.0821.14.22+0.04-0.03+0.11+0.132.16-0.384.13-0.030.5613.5
24W105433.5453404404-24-5.6111.48.121.6235.27.05-0.110-0.01-0.132.03-0.044.51+0.10.5913.1
24W094417435.5417428+11.5+2.764.442.890.7212.33.07+0.260+0.01+0.272.42-0.254.5500.4910.7
24W085450453416.5416.5-33-7.348.126.191.2426.95.38-1.140-0.12-1.261.68-0.094.8+00.4910.2
24W072458478425449.5-19.5-4.1611.37.983.9935.918-0.190+0.04-0.164.07-0.244.89-0.060.499.98
24W061440472428469+31+7.08105.015.012323+0.650+0.04+0.684.54+0.225.13+0.010.5510.8
24W055433448425.5438+6+1.395.214.98121.74.34+0.410+0.01+0.422.84-0.124.91+0.020.5411
24W045430456.5422432+12.5+2.988.229.221.8440.68.12-0.060-0.01-0.072.51+0.25.04+0.050.5210.4
24W035438438.5405.5419.5-12.5-2.897.644.320.8618.23.65-0.170+0.03-0.142.93-0.064.83+0.020.479.77
24W025415.5452402432+17.5+4.2212.110.42.0744.98.98-0.20+0.11-0.093.25-0.034.89-0.830.459.21
24W014442.5443413414.5-26.5-6.016.83.260.8213.93.47-0.230-0.02-0.253.72+0.034.92+0.231.2826
23W525454.5457437.5441-12-2.654.33.150.63142.79-0.250+0.01-0.244.22+0.054.89-0.081.0521.5
23W515443.5460436.5453+7+1.575.275.111.0222.94.57+0.210+0.02+0.224.66-0.194.84-0.181.1223.2
23W505433459.5433446-30.5-6.45.5610.42.0846.59.3+0.040-0.02+0.024.5-0.225.03-0.221.3126
23W495513518469476.5-36.5-7.129.5512.72.5461.712.3-0.280-0.1-0.384.18+0.135.25+0.061.5329.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485456.5519428.5513+53+11.519.723.14.6211322.6+0.850+0.32+1.175.44-0.355.11-0.091.4628.7
23W475475498460460-11.5-2.448.0612.52.5160.312.1+00-0.0103.17+0.055.47+0.031.5628.5
23W465495496.5461471.5-16.5-3.387.2716.83.3680.216+0.120-0.01+0.13.21+0.175.42-0.11.5328.2
23W455453500447.5488+44.5+1011.826.25.2512625.1-0.45+0.01+0.21-0.232.81-0.045.25-0.011.6331.1
23W445450.5458.5408.5443.5-5.5-1.2211.121.94.3894.819+0.20+0.09+0.284.24-0.175.29-0.061.6431.1
23W435454.5502440.5449-9-1.9713.424.74.9411623.2-0.370-0.04-0.413.16+0.385.46+0.881.7131.3
23W425524537438458-67-12.818.923.84.7511422.8+0.22+0+0.06+0.284.53-0.465.08-0.080.8316.4
23W413560567507525-40-7.0810.617.35.7690.730.2+0.51-0.01-0.02+0.483.69-0.565.53-0.380.9116.5
23W405560597555565+20+3.677.7129.35.8516833.6-0.20-0.01-0.212.34+0.566.09+0.111.321.3
23W394581583522545-5-0.9111.134.58.6319147.8-0.260+0.02-0.252.9+0.115.53+0.341.1821.4
23W385570574486550-27-4.6815.331.36.2616332.6+0.53-0.01-0.04+0.483.55+0.125.42+0.410.8515.6
23W375606611560577-32-5.258.3729.85.9517334.5-0.130-0.04-0.161.61-0.135.31-0.060.438.16
23W365546642541609+68+12.618.7479.3928456.9-0.34-0.010-0.361.62-0.375.44+0.280.499.09
23W355548567495.5541+7+1.3113.423.84.7612825.6-0.520-0.03-0.551.71+0.315.81+0.060.223.74
23W345562635524534-9-1.6620.438.97.7922344.7-0.160+0.01-0.151.96-0.065.5-0.170.162.82
23W335458565447543+77+16.525.349.89.9524849.7+0.120+0.02+0.142.33-0.125.55-0.20.325.85
23W325415.5498404466+63.5+15.823.461.912.428857.5-0.39-0.020-0.412.5705.68-0.010.539.33
23W314438438353402.5+4+121.334.78.6813834.6+0.64+0.02-0.05+0.64.1+0.55.68+0.050.549.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305349.5398.5337398.5+51.5+14.817.735.37.0512725.5-1.190+0.01-1.182.48+0.525.18+0.070.489.34
23W295332357.5328347+8+2.368.724.14.8282.216.4+0.210+0.03+0.245.79-0.444.67+0.070.418.81
23W285346.5401325339-8-2.3121.939.17.8314028-0.50+0.01-0.495.3-0.235.11-0.180.346.64
23W275333.5362.5331347+21+6.449.6632.66.5211322.6-0.250-0.01-0.255.91+0.645.34+0.040.529.7
23W265327332292326-7-2.11232.86.5610220.3+0.030+0+0.036.32-0.294.7-0.270.4810.2
23W253296.5352289333+41+1421.641.113.713143.5-0.50-0.12-0.626.26+0.324.99+0.080.7515
23W245250292241.5292+44+17.720.421.94.3857.111.4+0.52+0.05+0.19+0.767.56+0.234.67+0.370.6814.5
23W235223.5259221248+26.5+1217.222.34.4753.910.8+0.480+0.04+0.525.66+0.394.44+0.040.36.85
23W225214236.5207221.5+11+5.231422.74.5350.510.1-0.680+0.05-0.634.78+0.344.04+0.040.266.41
23W215195235.5192210.5+15+7.6722.325.25.0353.610.7-0.120+0.03-0.096.3+0.353.7+0.070.225.87
23W205180204174195.5+11.5+6.2516.322.34.4742.58.5-0.870-0.05-0.926.54+0.443.35-0.020.144.33
23W195185198170184+4+2.2215.618.53.733.66.73+0.420+0.1+0.528.92-0.372.91+0.060.165.61
23W184178.5190172180+1.5+0.8410.17.941.9914.43.61-1.090+0.05-1.046.91-0.13.28+0.090.13.17
23W175200217.5171.5178.5-18-9.1623.45.451.0910.32.05-1.030+0.02-1.0110.1+0.363.38+00.010.38
23W165180.5197178196.5+16.5+9.1710.69.441.8917.73.53+0.60-0.11+0.4912.8+0.093.03-0.530.010.33
23W155137.5182.5135.5180+44+32.434.636.47.2960.512.1+3.110+0.18+3.2911.3-0.162.94+0.30.5418.5
23W142128.5138128.5136+7.5+5.847.398.614.3111.65.8+0.190+0.01+0.23.38+0.183.1-0.010.258.04
23W135124134119128.5+4.5+3.6312.111.52.2914.62.92+0.730+0+0.733.06+0.032.92+0.010.268.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125112131111124+13+11.7189.651.9311.82.36-0.280-0.02-0.31.62+0.032.9-0.010.258.5
23W115112116.5107.5111-7.5-6.337.597.21.448.061.61+0.1400+0.142.32+02.87-0.10.269
23W105132.5139118.5118.5-11.5-8.8515.810.92.1914.32.85-0.630-0.03-0.661.95-0.42.86-0.030.3612.6
23W093126134125130+3.5+2.777.114.911.646.42.13+0.810+0.02+0.833.56-0.123.26-0.010.3912
23W085131147124.5126.5-3.5-2.6917.322.74.5330.46.08-0.260-0.01-0.271.43+0.293.38-0.070.411.9
23W075126134.5124.5130+6.5+5.268.117.43.4722.54.51-0.310+0.01-0.32.01+0.073.09+0.070.4715.3
23W065128134122.5123.5-5.5-4.268.9115.63.1220.14.01+0.040+0+0.042.73-0.473.02-0.240.413.3
23W055138140.5125129-7.5-5.4911.429.75.9438.87.76-1.460+0.01-1.452.6+0.93.49-0.210.6418.4
23W032124145.5122.5136.5+15.5+12.81944.722.460.230.1+0.270-0.02+0.266.35-0.242.59+0.160.8633
23W025105.5121101121+21.6+21.720.1193.7920.94.18-0.180+0.01-0.175.6+0.592.83+0.440.6924.4
23W01411312298.599.4-14.6-12.820.613.93.4815.23.8-1.570+0.03-1.545.98+0.262.24-0.150.2511.1
22W535116118.51041140012.72.830.573.150.63+0.1900+0.1910-0.281.98-0.150.420
22W525116.5123111114-5-4.210.13.570.714.150.83+0.550+0.07+0.629.64-0.322.26-0.010.5524.2
22W51597.811997.1119+24.6+26.123.236.97.3839.87.95+1.080+0.01+1.098.23+0.022.58+0.350.5621.5
22W50580.194.474.494.4+15.4+19.525.39.911.988.591.72+0.2900+0.295.51+0.392.56+0.140.27.89
22W4957784.575.979+2+2.611.26.131.234.920.98+0.290+0.01+0.34.78-0.212.17+00.062.63
22W4857678.674.177+1.2+1.585.944.50.93.450.69+0.4800+0.483.99-0.052.3800.062.31
22W4757180.368.775.8+4.8+6.7616.37.551.515.651.13+0.0700+0.072.68+0.432.43+0.010.062.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46566.675.66571+5+7.5816.17.751.555.551.11-0.2500-0.252.43-0.182+00.052.4
22W45557.36657.366+9.2+16.215.31.330.270.820.16+0.1400+0.143.13+0.092.18+0.020.052.15
22W44558.561.254.656.8-0.5-0.8711.51.330.270.770.15+0.0800+0.082.74-0.042.100.031.34
22W4356464.957.357.3-7.9-12.111.73.30.662.010.4-0.250+0-0.252.47+0.082.14+0.010.031.5
22W42471.67565.265.2-5.9-8.313.85.011.253.470.87-0.570+0-0.573+0.412.0600.020.87
22W4156671.164.471.1+4.2+6.28101.970.391.350.27+0.0400+0.044.42-0.141.65+0.020.021.21
22W40562.866.961.566.9+2.6+4.048.41.70.341.090.22+0.4200+0.424.32-0.051.8-0.0100.17
22W39572726464.3-7.4-10.311.21.660.331.150.23+0.2200+0.223.21-0.071.84-0.010.010.54
22W38571.375.170.371.7+1.5+2.146.842.550.511.850.37+0.2400+0.242.64-0.041.9200.021.1
22W37472.474.168.270.2-1.3-1.828.253.740.932.650.66-0.2200-0.221.83+0.081.95+00.021.18
22W36561.375.661.171.5+8.4+13.3237.741.555.41.08+0.0400+0.042.23+0.631.87+0.020.021.18
22W35562.865.262.263.1+0.2+0.324.771.930.391.230.25+0.2400+0.242.16-0.031.24000
22W34562.366.560.762.9+0.9+1.459.352.540.511.610.32+0.2100+0.211.73-0.011.28-0.0100.08
22W33562.96655.662-0.9-1.4316.54.950.993.080.62+00+0+01.18-0.141.29+00.011.01
22W32560.863.555.362.9+3+5.0113.71.680.341.010.2+0.0200+0.021.14+0.051.43+00.010.7
22W3155860.256.459.9+3.2+5.646.71.470.290.860.17+0.0200+0.021.08+0.251.38+00.010.51
22W30553.65851.556.7+3.2+5.9812.11.230.250.680.14+0.0500+0.051.03+0.081.12000.36
22W2955356.751.653.5+5.3+1110.62.950.591.60.32-0.0400-0.040.89+0.141.04+000.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2854448.243.1548.2+4.05+9.1711.40.20.040.090.02+0.0200+0.021-0.020.9000
22W27548.349.744.1544.15-4.15-8.5911.50.180.040.080.02-0.0300-0.030.95-0.040.92000
22W26549.6550.447.348.3-1.3-2.626.250.150.030.070.01-0.0100-0.011.03+0.020.96000
22W25549.751.748.549.6-1.1-2.176.310.30.060.150.0300001.06-0.030.94000.32
22W24548.653.148.450.7+2.2+4.549.690.370.070.190.04-0.0200-0.021.15-0.010.98000.41
22W23447.849.4545.148.5+2.9+6.369.540.370.090.180.05+0.0200+0.011.21+0.010.99+000.41
22W22544.9546.444.145.6+0.7+1.565.120.140.030.060.0100001.17+00.98000
22W21545.145.343.0544.9-0.3-0.664.980.410.080.180.04+0.030-0.14-0.111.14-0.010.97000
22W20549.750.243.4545.2-4.5-9.0513.60.280.060.130.03-0.0400-0.041.0700.98000
22W19450.551.449.149.7-0.5-14.580.130.030.060.02-0.0100-0.011.2+00.98000
22W18552.552.947.3550.2-4.2-7.7210.20.410.080.20.04-0.10+0-0.091.27-0.010.98000
22W17558.958.95454.4-3.8-6.538.420.410.080.230.05-0.0100-0.011.5-0.020.99000.1
22W16558.55955.258.2+0.1+0.176.541.580.320.910.18+0.210+0.02+0.231.52-0.041.01-0.0200.2
22W15355.55955.558.1+1.7+3.016.210.730.240.420.14+0.030+0.02+0.041.25+01.05+0.010.032.48
22W14553.358.152.456.4+3.3+6.2110.70.70.140.390.08+0.110+0.11+0.221.19-0.061.05+00.011.24
22W13553.555.452.453.1-0.2-0.385.630.360.070.190.04+0.0100+0.010.89+0.011.1-0.010.010.9
22W12551.253.550.653.3+2.2+4.315.680.570.110.30.06+0.0500+0.050.8701.1+0.020.022.18
22W11552.152.148.8551.1-1.1-2.116.230.460.090.230.05-0.0200-0.020.74-0.061.1-0.0100.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10452.554.352.152.2-0.4-0.764.180.240.060.130.0300000.74+0.011.1600.011.21
22W09555.957.752.252.6-2.7-4.889.950.770.150.420.08-0.0900-0.090.75-0.021.15-0.010.011.22
22W08555.95653.455.3-0.3-0.544.680.740.150.40.08+000+00.95-0.011.17-0.040.032.3
22W07552.55951.655.6+4.6+9.0214.51.950.391.110.22-0.0200-0.020.87+01.18+0.050.065.32
22W05354.554.55151-3.6-6.596.410.720.240.380.13+0.0400+0.040.89-0.081.18-0.030.011.19
22W04555.760.454.654.6-1.3-2.3310.42.670.531.550.31+0.0200+0.020.83-0.041.2600.043.17
22W03558.362.15555.9-4.1-6.8311.85.331.073.170.63-0.1400-0.140.83-0.151.3-0.030.043.22
22W02559.96253.460+0.1+0.1714.43.170.631.860.37+0.100+0.10.96+0.091.46-0.020.075.02
22W01458.362.454.459.9+2.6+4.54145.361.343.130.78-0.2600-0.260.701.37+0.060.096.52
21W52548.657.348.157.3+8.15+16.618.73.880.782.10.42-0.20+0-0.21.28+0.261.37+0.020.021.75
21W51549.555348.249.15+0.25+0.519.821.120.220.560.11+0.1200+0.121.7+0.041.12-0.0100
21W50549.852.148.448.9-0.25-0.517.531.260.250.640.13+0.030-0.01+0.031.29-0.091.0700.010.84
21W49545.1549.94549.15+3.2+6.9610.70.890.180.430.09+0.230+0.01+0.231.2-0.051.1700.010.77
21W48549.549.6545.9545.95-2.65-5.457.610.910.180.430.09+0.0200+0.020.61-0.051.2100.011.07
21W47548.750.347.2548.6+0.85+1.786.391.250.250.610.12+0.0200+0.020.54-0.11.2600.021.27
21W46560.661.547.647.75-12.45-20.723.13.260.651.670.33-0.0100-0.010.47-0.181.36-0.020.021.55
21W45564.565.456.660.2-3.3-5.213.93.620.722.20.44+0.0300+0.030.52+0.131.54-0.030.042.48
21W44558.866.656.363.5+4.6+7.8117.57.721.544.650.93-0.0700-0.070.4+0.181.4100.074.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43551.758.946.258.9+9.3+18.725.67.321.464.060.81+0.0100+0.010.57+0.151.23+0.050.075.78
21W42444.55844.549.6+5.75+13.130.84.311.082.240.56+0.0400+0.040.55+0.221.08+0.010.021.76
21W41541.944.940.743.85+1.25+2.939.860.210.040.090.02+0.0100+0.010.46-0.020.86000.58
21W40544.2544.9540.742.6-1.65-3.739.60.150.030.070.01+0.0100+0.010.4300.88+000.56
21W39342.7544.7542.7544.25+1.15+2.674.640.090.030.040.01+000+00.4100.89000