≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線圖(周)

3592 瑞鼎

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.5219.5+3+1.37%1.14%221.5223.5221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1653,667萬277596股/筆222.31.4813.07-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1503,305萬269557張/筆220.5-2.5 (-1.13%)

連續漲跌: 首日上漲  ( +3元 / +1.37%)

財報評分: 最新53分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 瑞鼎2026年除息基準日 (公告訊息 06/16 15:17)

3592 瑞鼎 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共242周
周成交價: 222.5元 (+3元/ +1.37%)成交均張: 212張/日成交均額: 4,683萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第17低
近2周新高
連2跌→漲
(+3元/ +1.37%)
第19低
近3周新低
第239高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
222.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年15年20年今年
01/02
~09/16
起算價219.5222226.5229.5276220286336375.5----228
漲跌價+3+0.5-4-7-53.5+2.5-63.5-113.5-153-----5.5
漲跌幅+1.37%+0.23%-1.77%-3.05%-19.4%+1.14%-22.2%-33.8%-40.7%-----2.41%
振幅3.19%3.15%4.64%5.88%27.2%38.9%34.6%60.3%80%----37.5%
成交張數6351,1742,4527,6654.14萬9.66萬17.8萬26.5萬41.7萬----13萬
成交金額1.4億2.59億5.43億17.1億104億244億432億748億1,372億----321億
週轉率0.84%1.55%3.23%10.1%54.6%127%234%350%549%----172%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383218.5224217222.5+3+1.373.190.630.211.40.47+0.130+0+0.1414.6-0.020.96000
26W375224.5224.5218.5219.5-4.5-2.012.681.380.283.060.61-0.04+0.01-0.02-0.0514.4-0.030.98000
26W365224230219224-3-1.324.853.340.677.411.48-0.1900-0.214.6+01000
26W355225.5230.5222227+3.5+1.573.80.930.192.110.42+0.09-0.010+0.0815.8-0.011000
26W345233.5233.5217.5223.5-7.5-3.256.931.60.323.590.72-0.24+0.06-0.01-0.1915.6+0.021.01000
26W335243.5245.5231231-13.5-5.525.932.230.455.341.07-0.6500-0.6615.3+0.060.99000
26W325225.5248.5225244.5+17+7.4710.33.960.799.491.9+0.03-0.12-0.01-0.0915.6+0.020.93000
26W315241243.5219227.5-11.5-4.8110.32.350.475.391.08-0.03+0.05+0.01+0.0315.4-0.020.9000
26W305237243.5224239+7+3.028.413.120.627.331.47+1.32-0.43+0+0.8915.4-0.020.92000.11
26W295275.5275.5230232-40.5-14.916.73.540.718.811.76-0.680-0.04-0.7213.500.94+000.11
26W284272.5278.5266272.5+2.5+0.934.632.860.727.841.96+0.7-0.17+0.02+0.5513.8-0.040.94000
26W275264282246270+6.5+2.4713.78.341.6722.74.54-1.14+0.59+0-0.5513.1+0.120.99+000.4
26W265276292263263.5-11.5-4.1810.55.921.1816.63.32-0.81+0.2+0.04-0.5614.7+0.030.86000
26W254276284.5268.5275+3+1.15.882.930.738.082.02+0.29-0.350-0.0615.6+0.060.84000.12
26W245250276.5247.5272+0.5+0.1810.73.260.658.551.71+0.18-0.04-0.01+0.1315.4-0.070.77000.13
26W235272285268271.5-8-2.866.084.060.8111.32.26-0.3+0.51-0.01+0.215.2-0.050.85+000.24
26W225268.5286264279.5+14+5.278.297.871.57224.4-1.34-0.02-0.02-1.3815.7+0.060.9000
26W215245269.5242.5265.5+17+6.8410.93.620.729.361.87+0.6+0.01+0.04+0.6517-0.080.84+000.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205274.5274.5246248.5-10-3.87118.761.7522.94.58-0.38+0.07-0.03-0.3516.4-0.190.92000
26W195238262228258.5+23.5+1014.57.371.47183.6-0.06+1+0.04+0.9817+0.041.11+000.27
26W184244244.5232235-5-2.085.212.160.545.11.27-0.62+0.22-0.02-0.4117.1+0.021.07000
26W175239.5259.5231240+0.5+0.2111.96.961.39173.39-0.680+0-0.6818+0.031.05000
26W165228.5239.5224.5239.5+11.5+5.046.582.540.515.881.18+0.45-0.02+0.01+0.4419+0.031.02000.1
26W154222230217.5228+10+4.595.731.640.413.690.92+0.50+0.01+0.5118.5-0.070.99000.1
26W144221231.5217218-3-1.366.561.850.464.121.03+0.01+0.050+0.0617.8-0.031.06000.09
26W135212225206.5221+7+3.278.642.510.55.431.09+0.10+0.01+0.117.6-0.121.09+000.09
26W125220221.5212.5214-5-2.284.111.980.44.30.86-0.6300-0.6417.3+0.111.21000
26W115215.5220.5208.5219-7-3.15.312.920.586.261.25-0.66-0.01-0.02-0.6918.1+0.11.1000
26W105231234217226-7-37.32.60.525.831.17-0.25-0.01-0.01-0.2618.8+01000.1
26W094226.5239223.5233+9.5+4.256.942.160.545.061.26+0.36-0.01+0.01+0.3618.8-0.071+000.3
26W073225231222223.5+2.5+1.134.071.160.392.610.87-0.010+0-0.0118.3-0.011.07+000.19
26W065228234217.5221-10.5-4.547.132.270.455.131.03-0.24+0-0.01-0.2518.2-0.081.08-0.0100.09
26W055243243228.5231.5-9.5-3.946.024.230.85102+0.06-0.02+0+0.0518.5-0.071.1600.010.6
26W045224244223241+16.5+7.359.356.841.3716.23.24+0.58+0.04+0.03+0.6618.1-0.181.24+0.010.010.57
26W035222228.5216.5224.5+4+1.815.442.950.596.541.31-0.27+0.110-0.1617.4+0.041.42000.07
26W025221227.5209220.5-0.5-0.238.376.111.2213.42.67+1.11-0.63+0.01+0.4917.9+0.081.38+000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014227235.5221221-4.5-26.433.980.999.082.27-0.4-0.42-0.02-0.8417+0.091.3000.15
25W524227235222.5225.5+0.5+0.225.567.581.8917.34.32+3.03-3.980-0.9518.2+0.121.21000.33
25W515217241214225+6+2.7412.39.181.8420.84.17+2.53-3.75+0.01-1.2115.7+0.181.08-0.030.010.74
25W505209225207219+10+4.788.614.110.828.861.77+0.13-0.1+0.02+0.0512.8+0.220.9+00.044.32
25W495216219209209-8-3.694.612.240.454.790.96+0.25+0.010+0.2612.8+0.010.68+00.045.6
25W485209219205.5217+10.5+5.086.541.750.353.720.74-0.16-0.03+0.02-0.1712.300.66+0.010.045.41
25W475223224.5206206.5-15.5-6.988.332.480.55.271.05-0.01-0.28+0-0.2912.5-0.020.67-0.10.023.6
25W465232.5236.5222222-7-3.066.332.660.536.071.21+0.28-0.45+0-0.1712-0.020.6800.1218.3
25W455246.5256229229-14.5-5.9511.14.050.819.761.95-0.27-0.49-0.02-0.7811.5+0.150.700.1318
25W445245252240243.5-1-0.414.912.590.526.361.27-0.55-0.13+0-0.6712+0.040.5500.1323.3
25W434253254242.5244.5-8-3.174.5520.54.981.24+0.17-0.19+0-0.0212.5+0.020.51-0.020.1325.5
25W425272.5272.5252.5252.5-22-8.017.292.370.476.151.23-0.1-0.03+0.02-0.1112.1-0.010.49+0.120.1429.7
25W413274.5283274274.5-2.5-0.93.250.590.21.640.55-0.06-0.020-0.0812.2-0.010.5+00.025
25W404281283276277-4-1.422.490.690.171.910.48-0.270+0-0.2712.2-0.020.51-0.080.024.72
25W395299302280281-18-6.027.361.560.314.550.91-0.49-0.01+0.01-0.4912.3+0.040.52+0.080.1120.4
25W385286304.5285299+13+4.556.821.430.294.190.84+0.04-0.230-0.1912.6+0.020.4800.025.17
25W375295295.5286286-6.5-2.223.251.040.213.020.6-0.19-0.09+0-0.2812.4+0.020.47+0.010.035.97
25W365298299291292.5-4.5-1.522.690.630.131.850.37-0.08-0.06+0.01-0.1312.6+00.45+00.024.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355295302.5292.5297+4+1.373.410.820.162.440.49-0.1900-0.1912.5+00.44+00.024.28
25W345304.5306291293-11-3.624.931.040.213.080.62-0.14+0.010-0.1312.5-0.010.44+00.023.86
25W335315318.5302304-11-3.495.241.180.243.650.73-0.24-0.02-0.01-0.2812.5+0.020.45+00.023.36
25W325345349.5315315-31.5-9.099.961.360.274.430.89-0.34+0-0.02-0.3612.600.43+00.013.26
25W315362362343346.5-12.5-3.485.290.560.111.970.39+0.020+0.01+0.0312.8-0.030.4300.012.78
25W305357.5364.5353.5359003.060.70.142.50.5-0.07+0.09+0+0.0312.6-0.010.4600.012.84
25W295350.5360349359+5+1.413.110.80.162.860.57+0.09+0.15+0+0.2412.7+00.47+0.010.012.78
25W285355.5356345.5354-1-0.282.961.090.223.820.76+0.07+0.250+0.3212.3-0.010.47001.07
25W275368370345.5355-13-3.536.662.510.59.091.82+0.09+0.62+0.11+0.8212-0.070.48+0.010.011.67
25W265358.5369.5350.5368+8.5+2.365.291.970.397.171.43-0.72+0.82+0.06+0.1612.1-0.020.55-0.0200
25W255359372357.5359.5-4.5-1.243.982.440.498.91.78-0.85+0.96+0+0.1113.5-0.160.5600.022.83
25W245352369351.5364+12+3.414.971.650.335.971.19+0.55-0.050+0.514.6-0.060.72+00.022.76
25W235338352329352+10.5+3.076.731.870.376.361.27+0.24-0.15+0+0.114.1+0.170.78+00.021.92
25W224341.5345336.5341.5002.490.620.162.120.53+0.07-0.03-0.01+0.0313.600.6100.012.3
25W215339345.5335.5341.5+1+0.292.940.770.152.640.53+0.01+0+0+0.0113.500.6100.022.45
25W205325.5344325.5340.5+15+4.615.681.50.35.061.01+0.080+0.01+0.091400.62+00.022.44
25W195334334.5319325.5-6-1.814.681.020.23.310.66-0.07-0.040-0.111400.62+00.011.78
25W184321334.5321331.5+10.5+3.274.210.840.212.760.69+0.0300+0.0314.2+0.010.6200.011.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175331331313321-7.5-2.285.480.940.193.010.60-0.010-0.0214.100.61+00.011.31
25W165320330.5312.5328.5+18.5+5.975.811.160.233.730.75+0.16+00+0.1614.2-0.050.61+00.011.15
25W155316316274.5310-41-11.711.82.40.487.061.41+0.45-0.14-0.01+0.314.2-0.180.66+000.61
25W143344355338.5351-2.5-0.714.670.770.262.660.89+0.04+0-0.03+0.0213.6-0.080.84000.36
25W135375375.5352353.5-21.5-5.736.271.30.264.740.95-0.0800-0.0913.6-0.190.92+000.43
25W125375377.5369375+1.5+0.42.281.150.234.30.86-0.15-0.06+0.01-0.213.6-0.121.11-0.0200
25W115398400372.5373.5-25.5-6.396.892.070.418.061.61-0.49-0.02-0.04-0.5513.7+0.161.23-0.010.022.03
25W105388399375399+7+1.796.122.150.438.431.69+0.17+0+0+0.1714.5+0.061.0700.043.26
25W094385408384392+6+1.556.222.160.548.552.14+0.05-0.01+0+0.0414.3+0.021.0100.043.46
25W085384.5394382.5386+1.5+0.392.991.240.254.790.96+0+00+0.0114.3-0.010.9900.043.64
25W075392392377.5384.5-8-2.043.691.570.316.011.2-0.34-0.04-0.02-0.4114.4+0.021-0.010.044.01
25W065385406382392.5+1+0.266.131.760.356.981.4+0.36-0.01-0.01+0.3514.7-0.050.97+0.010.054.93
25W043398401391.5391.5-4.5-1.142.41.280.435.071.69-0.18+0.440+0.2614.101.02-0.010.044.02
25W035372396362.5396+23+6.178.983.450.6913.32.66-1.06+1.82+0+0.7614.4-0.061.02+0.020.054.61
25W025392398.5369.5373-15-3.877.473.560.7113.82.76-1+1.20+0.215.6-0.071.0800.032.95
25W014395398.5384388-5.5-1.43.683.210.812.63.15-0.95+1.48+0.01+0.5516.8-0.111.15-0.010.032.86
24W525385395380.5393.5+11.5+3.013.85.291.0620.54.11-1.85+1.96-0.01+0.117.8+0.011.26+00.053.64
24W515371387.5359.5382+14+3.87.615.51.120.74.15-1.92+1.43+0.02-0.4720+0.191.26+0.030.043.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505381.5385.5366368-17.5-4.545.062.020.47.631.53+0.16-0.03-0.01+0.1222.4-0.121.07+00.021.4
24W495377388.5375385.5+15.5+4.193.652.890.5811.12.22+0.34+0.03+0.01+0.3822.2+0.021.2+00.010.84
24W485369373353370+5+1.375.482.480.59.061.81+0.32+0.13+0+0.4521.6+0.031.1800.010.51
24W475338371.5336365+26+7.6710.52.60.529.241.85+0.34+0+0.01+0.3521+0.011.1400.010.52
24W465339.5348335339-3-0.883.81.50.35.111.02-0.130-0.03-0.1720.5+0.021.13-0.010.010.71
24W455342.5352331342+4+1.186.211.450.294.960.99-0.51+0.17-0.01-0.3520.4+0.051.11+0.010.021.53
24W444357.5357.5328338-18.5-5.198.270.930.233.20.8-0.32+0.02+0.02-0.2821.2+0.031.06+0.010.010.75
24W435359365.5352.5356.5+0.5+0.143.651.480.35.341.07+0.04+0.04+0+0.0821.6-0.081.03000.1
24W425351365348.5356+4+1.144.692.130.437.611.52+0.07+0.07+0.01+0.1521.4-0.031.11000.09
24W414346.5358346.5352+10+2.923.361.360.344.791.2-0.04+0.060+0.0221.2+0.051.14000.09
24W403343344.5338.5342-2.5-0.731.740.610.22.070.69-0.1+0.03+0-0.0721.301.09000.09
24W395328.5349328.5344.5+17+5.196.261.240.254.210.84+0.03+0.01+0.04+0.0821.5-0.011.09000.09
24W384337.5341.5327.5327.5-8.5-2.534.171.290.324.31.08-0.23+0.01+0.01-0.2121.5+0.011.1000.09
24W375321337.5320.5336+7+2.135.171.490.34.920.98-0.12+0.02+0-0.121.801.09000.18
24W365358358323.5329-26.5-7.459.71.940.396.531.31-0.51+0.03-0.02-0.522+0.021.1000.46
24W355355.5363.5349355.5+3+0.854.111.410.285.031.01-0.21+0+0.01-0.222.7-0.021.0800.010.56
24W345355362350352.5-2.5-0.73.381.380.284.920.98-0.08-0.010-0.0923.1+0.011.100.010.55
24W335345359.5342.5355+13.5+3.954.982.040.417.181.44-0.080-0.01-0.0923.2+0.021.09-0.020.010.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325362363314341.5-25.5-6.9513.43.330.6711.42.27-0.78+0.02-0.04-0.823.3+0.041.07+0.020.032.52
24W315380382.5366.5367-11.5-3.044.231.20.244.480.9-0.29+0.040-0.2624.2-0.031.03+000.29
24W303379382361.5378.5-1.5-0.395.391.490.55.531.84-0.21+0.04+0.01-0.1624.5-0.021.06000.09
24W295404.5411380380-21.5-5.357.722.610.5210.32.06-0.89+0.06-0.01-0.8424.7+0.031.08000.09
24W285404411.5398.5401.5-2-0.53.222.320.469.361.87-0.11+0.05-0.01-0.0725.5-0.021.05+000.1
24W275400407.5390.5403.5-7.5-1.824.142.740.5510.92.18-0.82+0.08-0.04-0.7825.6+0.11.07000
24W265420429408411-9-2.1453.490.714.52.89-0.64+0.09+0.05-0.526.4-0.060.97000
24W255432.5432.5419420-7-1.643.162.090.428.91.78-0.01+0.01+0.01+0.0127.3-0.081.02000.1
24W244419432.5407.5427+8.5+2.035.973.830.9616.14.01+1.46-1.25+0.01+0.2327.5-0.041.11-0.0100.09
24W235415.5428.5410.5418.5+5.5+1.334.367.861.5732.86.56+2.87-3.31+0.01-0.4326.6+0.121.1500.010.61
24W225403.5420.5402.5413+10.5+2.614.476.381.2826.35.25+2.35-3.13+0.02-0.7623.2+0.111.03-0.030.010.97
24W215415415.5399402.5-9.5-2.3142.310.469.421.88-0.49-0.08-0.03-0.620.1+0.110.92+0.010.044.69
24W205414420406.5412-4.5-1.083.242.40.489.881.98-0.39-0.01-0.01-0.4220.6-0.030.8+00.044.48
24W195435453414416.5-12.5-2.919.094.910.9821.24.24-1.34+0.19+0.04-1.1120.6+0.180.83+0.020.033.73
24W184430434.5420429+1+0.233.391.660.427.121.78-0.07-0.11+0.01-0.1622.1+0.050.6500.011.23
24W175421432.5411428+8+1.95.121.730.357.291.46-0.3+0.1-0.01-0.222.1-0.010.6+0.010.011.33
24W165453.5455411420-33-7.289.712.820.5612.42.47+0.12-0.12-0.02-0.0122.3-0.010.62000.32
24W155480495452.5453-27-5.628.854.890.98234.59-0.06-0.03-0.01-0.0922.1+0.020.63000.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143481489474.5480+1.5+0.313.031.110.375.351.78+0.19-0.06+0+0.1422-0.010.61+000.82
24W135487487.5470478.5-8-1.643.61.980.49.421.88-0.13+0.06-0.04-0.1221.6-0.040.62000
24W125487.5506481486.5+7+1.465.214.880.98244.8+0.23+0.52-0.03+0.7221.600.66-0.0100
24W115470500462479.5+17.5+3.798.236.361.2730.76.140-0.18+0.03-0.1521.7+0.10.66+0.010.012.11
24W105485.5498460462-15-3.147.976.131.2329.45.88-0.68+0.02-0.08-0.7421.7-0.140.56-0.020.011.07
24W094460488.5442.5477+16.5+3.589.995.151.2924.16.03+0.07+0.07+0.1+0.2422.4+0.340.7+0.020.033.86
24W085440468430460.5+24.5+5.628.723.870.7717.33.46+0.54+0.22+0.02+0.7922.4-0.080.36+000.83
24W072395450392.5436+57.5+15.215.23.661.8315.47.71+1.86+0.01+0.04+1.9121.8-0.010.44-0.0100.45
24W061381.5381.5378378.5-3-0.790.920.190.190.70.7-0.08-0.02-0.01-0.119.300.4500.011.77
24W055374383374381.5+4.5+1.192.390.850.173.20.64-0.18-0.04-0.02-0.2419.3+0.010.4500.011.76
24W045390393375.5377-12-3.084.51.370.275.271.05-0.27-0.08-0.02-0.3719.6-0.030.4500.012.46
24W035397405385.5389-7.5-1.894.921.680.346.651.33-0.01-0.09-0.02-0.1219.9-0.030.4800.012.3
24W025388408388396.5+8.5+2.195.152.950.5911.82.37+0.89+0.31+0.05+1.2520.1+0.030.51+00.023.12
24W014400.5401387388-12.5-3.123.51.120.284.381.1-0.34+0.26-0.02-0.0919.500.4800.012.9
23W525395.5403.5388.5400.5+7+1.783.811.730.356.841.37+0.52+0.07+0.01+0.619.7-0.020.4900.023.09
23W515392396.5387393.5+1.5+0.382.421.610.326.311.26+0.21+0.040+0.2419.4-0.040.5100.023.73
23W505389.5396384392+4+1.033.091.90.387.371.47-0.01+0.07+0+0.0619.2+0.010.5400.023.68
23W495402406.5388388-14-3.484.62.010.47.971.59-0.44+0.1-0.05-0.3919-0.030.5400.024.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485394409394402+7.5+1.93.83.150.6312.72.54+0.55+0.12+0.02+0.6819.8-0.030.5700.024.37
23W475399406390394.5-7.5-1.873.982.830.5711.32.26+0.4-0.19-0.03+0.1819-0.030.600.034.64
23W465398409392402+9+2.294.334.20.8416.83.35+1.21-0.1-0.08+1.0318.4-0.160.6300.034.73
23W455377.5398369393+19.5+5.227.765.711.14224.39+1.76+0.06+0.08+1.916.6+0.080.8+0.020.034.26
23W445357380355373.5+19+5.367.052.940.5910.92.17+0.940+0.02+0.9614.4-0.040.7200.011.81
23W435377380.5353354.5-22.5-5.977.292.510.59.141.83-0.67+0.29-0.09-0.4813.7-0.030.75-0.010.011.86
23W425364386355.5377+12+3.298.365.591.1220.94.18+0.06+0.72+0.08+0.8614.8+0.010.7800.022.93
23W413364369351.5365+4.5+1.254.851.490.55.371.79-0.01+0+0014.8-0.060.7700.023.23
23W405355373355360.5+5.5+1.555.071.760.356.421.28-0.03+0.15+0.01+0.1314.6+0.080.8400.033.46
23W394368371354355-13-3.534.621.350.344.881.22-0.13+0.27-0.02+0.1214.6-0.110.76+00.033.94
23W385372383.5353.5368-7.5-27.994.670.9317.13.42+0.22+0.62-0.28+0.5514.8-0.20.8800.032.97
23W375352381.5346375.5+26.5+7.5910.28.011.629.25.85-0.61+1.58+0.21+1.1814.6+0.071.08+0.010.032.69
23W365323363321349+27+8.39136.31.2622.14.42+0.94+0.8+0.02+1.7615.1+0.151.01+0.010.021.59
23W355307324304.5322+15+4.896.351.580.3251+0.12+0.34-0.01+0.4513.6+0.010.86-0.0100.47
23W345298.5310.5293307+10+3.375.891.310.263.970.79+0.26+0.11+0.01+0.3813.4-0.040.8400.011.3
23W335321.5321.5295297-25.5-7.918.222.370.477.221.44-0.24+0.03-0.01-0.2213+0.040.8800.021.81
23W325329331307322.5-6.5-1.987.291.890.386.051.21-0.06+0.17-0.02+0.0913.3-0.040.84+0.010.022.26
23W314333338.5321.5329+2+0.615.21.610.45.331.33-0.03+0+0-0.0313.2+00.88000.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305322336.5313327+5+1.557.32.510.58.131.63-0.06+0+0.01-0.0413.3+0.040.88+000.57
23W295325.5326.5315322-2-0.623.551.830.375.871.17+0.15-0.16-0.01-0.0213.3-0.030.84+000.24
23W285316.5329312324+9+2.865.41.890.386.011.2+0.39-0.24-0.01+0.1413.2-0.070.88000.11
23W275325334314315-6-1.876.231.90.386.161.23-0.04-0.12-0.05-0.2112.7+0.040.94+000.32
23W265370370318.5321-51-13.713.85.491.118.93.78-0.34+0.2-0.08-0.2311.900.9+000.22
23W253379382371372-6.5-1.722.911.430.485.381.79-0.37+0.01+0.21-0.1512.6+0.050.9-0.0300
23W245380390374.5378.5+1.5+0.44.113.820.7614.62.93-0.54+0.7+0.02+0.1713.3-0.10.8500.033.64
23W235360378357.5377+20.5+5.755.753.430.6912.62.52-0.79+0.46+0.01-0.3214.200.95-0.010.033.58
23W225341.5357.5341.5356.5+16+4.74.72.250.457.891.58-0.04+0.3+0.01+0.2715.1-0.010.9500.044.41
23W215336347.5336340.5+3.5+1.043.412.030.416.951.39+0-0.37+0-0.3715.4+0.030.96-0.010.054.88
23W205330344329.5337+0.5+0.154.312.940.599.891.98+0.43-0.59+0.08-0.0815.6-0.070.93-0.010.066.43
23W195379385334336.5-39-10.413.66.321.2622.44.48-0.3-1.17+0.05-1.4215.2+0.081+0.010.076.98
23W184380385.5372375.5-5.5-1.443.542.040.517.671.92+0.08-0.38-0.03-0.3315.5+0.010.92+0.040.066.17
23W175403406361381-22.5-5.5811.25.921.1822.54.51-0.91-0.34-0.12-1.3715.6-0.090.92+0.010.022.4
23W165420452.5403403.5-15.5-3.711.812.52.4954.110.8+0.36+0.9+0.03+1.2916.5-0.2100.021.6
23W155425.5433.5415.5419-6.5-1.534.234.370.8718.53.71+0.39-0.42-0.02-0.0516.3-0.151.2+0.010.021.66
23W142414438.5412425.5+11.5+2.786.42.41.210.25.11+0.210+0.04+0.2515.8+0.041.3500.010.59
23W135425.5429408.5414-13-3.044.84.070.81173.4+0.12-0.65-0.03-0.5615.5+0.061.31+0.010.010.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125407452407427+23.5+5.8211.210.22.0444.28.83+0.06+0.87+0.03+0.9615.5+0.561.25-0.0600
23W115390.5405.5384403.5+7.5+1.895.434.170.8316.53.3+0.46+0.4-0.01+0.8515.5-0.090.69-0.010.068.09
23W105413416394396-15.5-3.775.354.560.9118.63.71-0.24-0.02-0.01-0.2714.8-0.060.78-0.090.078.8
23W093412418.5407411.5-0.5-0.122.793.91.316.15.37-0.16+0.2-0.01+0.0315.1+0.030.84-0.070.1619.4
23W085392.5428389412+23+5.91107.751.5531.66.33-0.04+0.18-0.02+0.1215.2+0.030.81-0.040.2429.2
23W075371398365389+13.5+3.68.795.02119.23.83+0.04+0.06+0.03+0.1315.1+0.030.78-0.030.2735.1
23W065351.5392346375.5+21+5.92136.071.2122.74.54+0.41+0.16-0.02+0.5615-0.150.7500.340.5
23W055344.5363343354.5+16.5+4.885.924.70.9416.63.33+0.26+0.18-0.18+0.2614.5+0.070.9+00.333.7
23W032340341.5335338-0.5-0.151.920.810.42.741.37+0.080-0.03+0.0514.1-0.070.83-0.010.336.3
23W025347.5349335338.5-8-2.314.046.031.2120.64.11+0.03+0.08+0.18+0.2914.1-0.110.9-0.010.3134.5
23W014307349.5303.5346.5+42+13.815.110.52.6335.48.85+1.56+0.4+0.13+2.114.2-0.161.01+0.020.3232
22W535310328296.5304.5-3-0.9810.24.590.9214.32.87-0.15-0.02-0.04-0.2112.2+0.031.17+00.325.6
22W525316318.5295307.5-5-1.67.523.140.639.621.92+0.09+0.01+0.01+0.1212.4+0.081.14-0.010.326.1
22W515301312.5294312.5+11+3.656.143.140.639.561.91+0.65+0.1+0.03+0.7812.7-0.121.06+0.040.328.5
22W505314318296301.5-11.5-3.677.033.060.619.351.87+0.12-0.08-0.04012-0.071.1900.2722.6
22W495301323298313+10+3.38.254.470.8913.92.77+0.21-0.21-0.03-0.0311.8+0.021.26-0.010.2721.6
22W485319320.5302303-16-5.025.86.121.2218.93.790-0.04-0.06-0.111.5-0.091.24-0.010.2822.8
22W475288334.5280.5319+31+10.818.817.53.554.610.9-0.69+0.77+0.05+0.1311.4+0.261.33+0.040.322.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465242301240.5288+47+19.525.115.33.0642.68.52-0.49+0.37+0.07-0.0412.2+0.221.07+0.010.2624.5
22W455235.5247230241+9.5+4.17.343.060.617.361.47+0.08+0.03+0.02+0.1312.9+0.120.85-0.010.2529.8
22W445236.5245224231.5-2-0.868.994.760.9511.22.24-0.03-0.03+0.02-0.0412.7+0.060.73+0.030.2635.5
22W435207245.5205.5233.5+22.5+10.7195.721.1413.22.630+0.27+0.02+0.2812.5+0.020.67+0.020.2334.6
22W424215215.5197211-10.5-4.748.352.50.625.171.29+0.17+00+0.1712.4+0.020.65-0.020.2132.4
22W415213237212221.5+4.5+2.0711.52.240.455.081.020+0-0.01-0.0112-0.030.63+0.010.2235.9
22W405238238205217-24-9.9613.73.420.687.521.5+0.21+0.01-0.02+0.212.1-0.040.6500.2132.5
22W395254257238241-11.5-4.557.521.940.394.820.96+0.03+0.01+0.01+0.0511.7+00.69+0.020.2231
22W385245258241.5252.5+10.5+4.346.824.730.9511.92.38+0.35+0-0.01+0.3511.7-0.050.69+0.030.1928.1
22W374261.5262235.5242-18.5-7.110.23.010.757.381.85+0.08-0.02-0.01+0.0610.9+0.050.74+0.020.1621.6
22W365270280.5260.5260.5-21-7.467.12.790.567.521.5-0.33+0-0.03-0.3510.6-0.140.68+0.030.1420.4
22W355290302276281.5-3.5-1.239.124.730.9513.52.71+0.15+0.030+0.1810.9+0.030.82+0.050.1113.7
22W345277292273285+11.5+4.26.954.280.8612.12.41-0.3+0+0.02-0.2810.7+0.060.79+0.030.067.69
22W335249.5276243.5273.5+18+7.0512.73.870.7710.12.01-0.26+0+0.09-0.1711+0.220.73+0.010.033.81
22W325286.5287249255.5-28.5-1013.43.320.668.681.74-0.090-0.01-0.111.3+0.150.52+0.010.024.25
22W315289293276.5284-7-2.415.672.410.486.841.37+0.22+0-0.01+0.2211.4-0.020.37+00.013.77
22W305272.5301.5270.5291+22+8.1811.55.02114.32.87+0.49-1.31-0.01-0.8311.1+0.30.39+0.010.012.84
22W295287287252269-18-6.2712.23.20.648.491.7+0.5-0.12-0.02+0.3610.3+0.080.08000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285296.5305272.5287-52-15.39.593.290.669.551.91-0.45-0.03+0.01-0.469.5
22W275381.5386.5338.5339-38-10.112.72.890.5810.42.07+0.09-0.02+0.01+0.089.78
22W265431431373377-49.5-11.613.62.970.5911.72.34+0.4-0.080+0.329.66
22W255471474.5425426.5-55-11.410.31.920.388.681.74-0.09-0.020-0.119.14
22W245505505481481.5-22.5-4.464.761.250.256.131.23-0.06+00-0.069.26
22W234493.5516490504+17.5+3.65.342.90.7314.73.66+0.4900+0.499.34
22W225506507472.5486.5-15.5-3.096.871.820.368.791.76+0.19-0.020+0.168.7
22W215516522487502-4-0.796.922.440.4912.42.48+0.53+00+0.538.45
22W205481.5507470506+24.5+5.097.682.440.49122.4+0.27+00+0.277.75
22W194487503471.5481.5-8-1.636.441.120.285.521.38+0.19-0.040+0.147.11
22W185500511467489.5-24.5-4.778.562.740.5513.52.69-0.08+0.53-0.02+0.436.86
22W175447514446.5514+61+13.514.93.450.6916.73.35-0.28+1.03-0.02+0.736.97
22W165476484.5453453-27-5.626.561.920.3891.8+0.05-0.06+0.0107.34
22W153496.5500470480-25-4.955.941.570.527.62.53-0.13+0.03+0.01-0.097.27
22W145519529496.5505-21-3.996.181.760.359.051.81+0.03-0.21+0.03-0.157.45
22W135530542516526004.943.530.7118.73.74-0.12-0.350-0.477.41
22W125563566494526-38-6.7412.86.211.2432.16.42+0.3-1.87-0.05-1.627.57
22W115573587549564-24-4.086.464.360.8724.64.92-0.05-0.01+0-0.067.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104602608581588-8-1.344.533.010.7517.94.47-0.02-0.18+0.04-0.167.24
22W095608611560596-22-3.568.256.991.440.98.18+0.01-0.32-0.13-0.447.27
22W085626655597618-25-3.899.026.621.3241.48.28-0.57-0.07-0.46-1.17.26
22W075641699630643+17+2.72116.761.3544.88.95-0.63+0.37+0.15-0.128.01
22W053646667613626-29-4.438.245.81.9337.212.40+0.38-0.31+0.068.84
22W045584690582655+87+15.31916.93.3810921.9+0.05+1.89+0.05+1.998.86
22W035522590521568+42+7.9813.110.42.0858.211.6+0.4+0.67+0.21+1.288.79
22W021531542503526+218+70.812.74.114.1121.521.5+0.60+0.18+0.788.27