≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / K線圖(季)

8110 華東

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.437.35+1.05+2.81%3.21%38.2538.4537.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3308,843萬1,6261.43張/筆37.951.037.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5641.36億2,8131.27張/筆38.24+0.15 (+0.4%)

連續漲跌: 連3漲  ( +4.55元 / +13.44%)

財報評分: 最新51分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司華昕科技(蘇州)有限公司公告董事會決議通過盈餘匯回案 (公告訊息 11/11 17:48)

• 華東新增資金貸與金額達新台幣一千萬元以上且達華東最近財務報表淨值百分之二以上。 (公告訊息 11/04 17:42)

• 華東董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共82季
季成交價: 38.4元 (-10.8元/ -22%)成交均張: 3,629張/日成交均額: 1.64億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第5高
-
連2跌
(-18.9元/ -33%)
第27高
近6季新低
第8高
近5季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
38.4元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價33.8539.4546.0549.5546.849.4534.8516.5514.918.0511.211.5518.157.2
漲跌價+4.55-1.05-7.65-11.15-8.4-11.05+3.55+21.85+23.5+20.35+27.2+26.85+20.3-18.8
漲跌幅+13.4%-2.66%-16.6%-22.5%-17.9%-22.3%+10.2%+132%+158%+113%+243%+232%+112%-32.9%
振幅14%18.5%32.9%33.6%44.7%75.4%160%470%522%431%728%709%469%97.6%
成交張數7,7611.67萬3.01萬5.88萬33萬134萬627萬848萬989萬1,102萬1,677萬1,924萬2,330萬414萬
成交金額2.93億6.05億11.7億25億155億729億3,655億4,157億4,414億4,593億5,496億5,774億6,406億2,673億
週轉率1.5%3.22%5.81%11.3%63.7%258%1211%1637%1910%2128%3239%3715%4500%800%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42749.250.832.238.4-10.8-2237.8983.6344.41.64+3.02+0.15-0.48+2.691.91-3.0213.3-0.240.080.57
26Q3635858.133.149.2-8.1-14.143.64216.681983.14-14.1+0-0.29-14.41.13-2.8916.4+0.220.321.94
26Q26150.869.544.357.3+9.35+19.552.61,16319.165710.8-3.77-1.23+1.19-3.82.7-0.8119.2-0.750.090.49
26Q15558.28847.247.95-9.25-16.271.32,46244.81,77432.3-4.69+0.87-2.02-5.842.86+4.7620-6.20.914.55
25Q46217.5559.517.457.2+39.2+2182343,74460.41,39522.5+4.21+0.35+6.44+113.71+4.4815.3+6.837.1146.5
25Q36513.5518.912.4518+4.55+33.8483054.748.40.75+1.410-0.01+1.413.36+0.1910.8+0.160.282.55
25Q26113.414.4510.1513.45+0.25+1.8932.61151.8814.90.25-4.030-0.01-4.042.28-0.3710.6+0.080.121.1
25Q15513.9516.1512.513.2-0.75-5.3826.21322.419.60.36-11.50+0.07-11.42.86+2.4811+0.030.040.33
24Q46217.3517.7513.8513.95-3.5-20.122.381.91.3213.20.21-10.40-0.65-11.15.42+1.968.52-0.020.010.11
24Q36320.6522.315.0517.45-3.25-15.7351872.9635.50.56-70-2.62-9.617.4-0.946.57-0.070.030.5
24Q26117.923.4516.8520.7+2.8+15.636.95949.731171.91+10.20+2.24+12.58.91+0.957.5+0.10.11.35
24Q15615.251913.917.9+2.65+17.433.44317.773.11.31+21.50+0.78+22.37.15-1.656.55-0.0500
23Q46313.517.112.915.25+1.9+14.231.54096.563.71.01-5.990-0.1-6.093.3+1.848.2+0.040.050.59
23Q36314.4515.312.9513.35-1-6.9716.41111.7615.90.25+2.880-0.55+2.333.88+0.216.36-0.150.010.11
23Q25913.814.812.514.35+0.6+4.3616.71061.7914.70.25+3.820+1.27+5.093.5-2.326.15+0.120.152.49
23Q15411.414.211.213.75+2.4+21.126.475.71.49.820.18+2.260-0.66+1.612.54-1.988.47+0.020.040.45
22Q46411.513.2510.511.35-0.35-2.9923.549.30.775.910.09-2.14-0.39+0.59-1.942.13-0.6910.4+0.010.020.16
22Q36512.213.7511.311.7-0.5-4.120.149.80.776.230.1+0.67+0.04-0.2+0.512.6-0.4411.1+00.010.07
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26116.616.612.1512.2-4.5-26.926.664.91.069.440.15-1.55+0.03+0.16-1.362.35-0.6411.6000.04
22Q1561919.215.6516.7-2.15-11.418.81592.8528.30.5+0.59+0.08-0.36+0.312.7-4.8912.2-0.070.010.06
21Q46416.920.815.3518.85+1.7+9.9131.83485.4464.71.01-4.98-0.480-5.462.99+2.917.1-0.20.080.44
21Q36418.6527.1516.7517.15-1.55-8.2955.61,14517.92493.89-5.57+0.44-0.84-5.984.09-4.2714.2+0.140.271.92
21Q26114.220.412.2518.7+4.65+33.15885013.91432.34-19.4-0.01+1.56-17.84.7+7.8418.5-0.20.130.7
21Q15513.8514.411.9514.05+0.25+1.8117.83446.2646.50.85+13.6-0.09-0.17+13.37.63-5.7510.6+0.150.333.12
20Q4639.8814.79.8613.8+3.98+40.549.34897.7661.70.98-5.61+0.02-1.37-6.964.79+8.1616.4+0.180.181.11
20Q3669.8410.99.29.82-0.01-0.117.31311.9813.30.2+0.6-0.02+0.02+0.65.48-0.228.09-0.1500
20Q2607.910.87.99.83+1.94+24.636.81091.8110.80.18-2.62-0.03-0.06-2.75.51+1.098.31+0.10.151.82
20Q15611.7512.356.527.89-3.76-32.350931.669.550.17-3.43+0.37+0.03-3.036.03-2.697.22-0.120.050.72
19Q4649.4812.59.1711.65+2.25+23.935.41402.1915.30.24+0.99-0.15-0.13+0.76.58+0.279.91-0.010.171.75
19Q3639.2710.99.29.4+0.21+2.2918.573.21.167.340.12-3.26-0.02+0.06-3.226.38-0.139.64+0.170.181.86
19Q26110.911.859.079.19-1.61-14.925.759.20.976.360.1+2.48+0.04+0.04+2.557.05-1.459.77-0.450.010.13
19Q15410.8512.310.310.80018.5631.177.140.13-3.45+0.03+0.13-3.296.56-2.8211.2+0.210.464.14
18Q46512.3512.559.3810.8-1.55-12.625.796.81.4910.30.16-3.26+0.05+0.69-2.526.97-6.6714+0.220.251.81
18Q3641415.2512.112.35-1.55-11.222.71722.6823.90.37-13.3-0.03-0.47-13.87.56-1.220.7-0.490.040.18
18Q26014.5515.9512.313.9-0.55-3.8125.32223.7132.10.53-7.78-0.55-2.12-10.510.1+0.0221.9-0.650.532.4
18Q15816.216.611.814.45-1.65-10.229.82213.8232.40.56-6.26-2.05-3.26-11.612.5-2.5421.9+0.761.185.38
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46214.818.514.416.1+1.45+9.9286089.81021.64+16.5+2.4+3.74+22.613.8+2.5724.4-6.170.421.72
17Q36613.1516.212.714.65+1.5+11.426.62543.8436.60.55+11.1+0.15-1.63+9.5910.3+4.1221.9+6.436.5930.1
17Q26115.3515.5512.6513.15-2.15-14.1191602.6322.60.37+6.01+0.11-0.66+5.458.01-3.6117.8-1.310.160.92
17Q15711.71611.6515.3+3.6+30.837.23215.6445.60.8+3.25-0.19-0.17+2.886.78+7.121.4+1.321.476.89
16Q46411.312.759.9911.7+0.45+424.51662.619.40.3+4.11-0.2+0.68+4.66-0.0614.4-0.080.161.09
16Q3629.112.28.8711.25+2.16+23.836.682.41.338.750.14-0.65+0.42+0.02-0.215.11+1.5614.4+0.210.241.66
16Q2619.039.347.99.09+0.06+0.6615.920.10.331.760.03-0.920-0.07-0.995.24-1.5312.9-0.10.030.24
16Q1579.079.937.659.03-0.04-0.4425.193.41.647.950.14-6.610+0.06-6.5515.6+0.6814.4-0.210.130.91
15Q4659.2210.658.719.07-0.08-0.8721.256.50.875.530.09-3.21+0.03-0.01-3.1917+2.1813.7+0.050.342.49
15Q3638.59.46.129.15+0.65+7.6538.652.60.834.250.07-1.3-0.05-0.02-1.3717-3.7611.6+0.220.292.49
15Q26113.613.97.868.5-5.1-37.544.488.11.45100.16+2.41-0.32+0.18+2.2717.3-6.4715.3-0.080.060.42
15Q15514.714.7513.113.6-1.15-7.811.282.21.4911.40.21-6.03-0.06+0.42-5.6716.8+2.0421.8-1.940.150.69
14Q46614.415.812.8514.75+0.25+1.7220.32113.230.20.46-9.53+0.16-0.44-9.8218.2+1.6719.8+2.032.0910.6
14Q36413.515.412.5514.5+1.1+8.2121.31742.72250.39+1.91-0.04-0.02+1.8420+1.118.1-0.070.060.33
14Q26211.7514.411.613.4+1.7+14.523.92283.6729.60.48+11.2+0.04-0.27+1119.6-2.2817+0.070.130.77
14Q15610.71210.211.7+1+9.3516.81733.0919.60.35+9.12+0.07-0.75+8.4417.4-4.8619.3+0.040.060.33
13Q46511.311.79.910.7-0.35-3.1716.31302140.21-0.52+0.05-0.15-0.6215.6+0.7224.1-0.040.020.09
13Q36411.211.5510.211.05-0.05-0.4512.21612.5217.40.27-1.75+0.04+1.03-0.6815.7+2.3723.4-0.260.070.28
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2619128.5511.1+2.3+26.139.23345.4835.60.58-1.46+0.02+0.2-1.2416+0.1821+0.030.321.53
13Q1568.49.38.48.8+0.4+4.7610.780.41.447.10.13-1.9+0.02-0.05-1.9216.2+1.5320.9+0.030.291.39
12Q4659.29.646.798.4-0.85-9.1930.873.91.146.120.09+2.5-2.89+0.04-0.3616.6-2.4119.3+0.210.261.36
12Q3648.999.658.39.25+0.39+4.415.280.11.257.230.11+0.73+2.88+0.04+3.6516.1+0.5721.8+0.050.060.26
12Q2639.89.948.258.86-1.01-10.217.169.71.116.380.1+2.95+0.01-0.07+2.8816-0.7621.2-0.0500.02
12Q1589.412.759.319.87+0.27+2.8135.81853.1920.50.35-3.25-0.04+0.01-3.2815.3+1.8921.9+0.040.060.27
11Q46411.112.18.99.6-1.7-1528.378.51.238.580.13+0.99-0.11+0.04+0.9216-3.3220.1-0.150.020.09
11Q36514.214.310.1511.3-2.9-20.429.21472.2617.50.27+3.82+0.05-2.21+1.6615.8-8.1223.4+0.150.170.72
11Q26114.515.4513.614.2-0.3-2.0712.81622.6523.50.39+11.6-0.15+2.08+13.515-0.5331.5-0.040.020.05
11Q1571518.9513.9514.5-0.5-3.3333.34347.62711.25-2+0.19+0.05-1.7612.7+4.932+0.010.050.16
10Q46615.1516.1513.65150016.71662.5224.90.38+2.01-0.92+0.01+1.113.1-0.1327.1+0.010.040.15
10Q36515.116.6513.615-0.1-0.6620.21422.18220.34-0.26-5.81+0.06-6.0112.7-0.4427.3-0.040.030.11
10Q26316.717.3512.815.1-1.5-9.0427.42433.8638.40.61+1.91+0.42-1.99+0.3412.8-7.6427.7-0.330.070.27
10Q15717.118.413.216.6-0.2-1.19315068.8882.41.45+1.27-3.75-2.26-4.7412.4+5.0735.3-1.620.41.13
09Q4669.62189.3516.8+7.16+74.389.771310.8931.41+8.47+10+4.25+22.712.2+14.830.3+1.882.026.65
09Q3656.6610.956.669.64+2.98+44.764.41642.5214.70.23+1.54-0.14-0.01+1.3910.5+4.9815.5+0.120.130.85
09Q26368.675.96.66+0.67+11.246.21342.139.880.16+0.62+0.31+0+0.9310+2.410.5-0.030.020.15
09Q1574.26.453.755.99+1.9+46.56666.11.163.450.06+0.1-0.28+0.01-0.169.92+0.918.09+0.040.050.57
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4656.116.33.084.09-1.81-30.754.633.70.521.60.02-0.22+0.28-0.01+0.059.78-3.737.18+000.07
08Q3648.99.555.485.9-2.9-3346.249.90.784.040.06-0.770-0.07-0.849.82-6.6410.9+000.03
08Q26312.7513.88.88.8-3.8-30.239.770.51.128.880.14-0.13-0.26+0.07-0.339.99-5.5517.6-0.0200
08Q15713.313.6510.612.6-0.85-6.3222.7731.289.060.16+1.28-1.75-0.05-0.5210+0.1123.1-0.040.020.09
07Q46517.318.811.513.45-3.85-22.342.280.51.2412.60.19+0.03-3.8-0.79-4.569.74+0.1423+0.060.060.26
07Q36322.9523.3515.617.3-5.6-24.533.81362.1628.10.45+0.1+0.82-0.87+0.04+0.3522.8-0.0700
07Q26224.925.1518.422.9-1.9-7.6627.22103.3844.90.72-9.62-0.6-1.91-12.1+4.8322.4+0.060.070.32
07Q15724.926.22224.8+0.3+1.2217.12474.3460.41.06-1.41-4.26+2.53-3.14+17.617.6+0.020.020.09
06Q46316.6527.2516.424.5+7.9+47.665.43265.1771.21.13+8.68+9.82+1.06+19.6
06Q3281818.71616.6+2.6+18.619.361.92.2110.90.39+2.30-0.02+2.28