≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線圖(季)

4927 泰鼎-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.149.3+4.8+9.74%6.49%5154.251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,4457.76億5,2632.74張/筆53.73.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5013.12億3,9771.63張/筆47.93+4.45 (+9.92%)

連續漲跌: 連2漲  ( +9.25元 / +20.62%)

財報評分: 最新21分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共61季
季成交價: 54.1元 (+9.6元/ +21.6%)成交均張: 1.33萬張/日成交均額: 7.18億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第15高
-
首日上漲
(+9.6元/ +21.6%)
歷史第三高
近2季新高
歷史第三高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
54.1元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年今年
01/02
~11/10
起算價45.7548.1551.254.233.8552.820.8540.3546.5592.331.933.65-32.8
漲跌價+8.35+5.95+2.9-0.1+20.25+1.3+33.25+13.75+7.55-38.2+22.2+20.45-+21.3
漲跌幅+18.3%+12.4%+5.66%-0.18%+59.8%+2.46%+159%+34.1%+16.2%-41.4%+69.6%+60.8%-+64.9%
振幅28.4%27%33.4%35.6%84.8%74.9%219%116%100%129%376%357%-121%
成交張數3.2萬5.06萬9.53萬24.9萬47.8萬96.8萬285萬378萬403萬542萬1,123萬1,232萬-239萬
成交金額15.6億24.5億48.2億136億241億485億1,273億1,558億1,682億2,916億5,895億6,358億-1,136億
週轉率12.1%19.1%36%93.8%180%365%1075%1426%1522%2044%4237%4648%-902%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42644.560.541.254.1+9.6+21.643.434613.31877.18+13.80+0.38+14.112.3+6.6133.5-0.020.160.47
26Q36348.549.126.3544.5-3.7-7.6847.22493.9597.41.55+7.80+0.23+8.038.64-6.6826.9-0.080.180.67
26Q26141.7565.940.2548.2+8.05+2063.999416.35318.71-12.80+0.03-12.76.39+2.2933.6-0.10.260.77
26Q15532.853.830.640.15+7.35+22.470.780114.63215.83-7.90-0.06-7.958.54-1.831.3-0.750.361.14
25Q46226.8536.820.232.8+5.95+22.261.86079.791732.79-12.6-0.46-0.32-13.412.4+6.6233.1+0.821.113.35
25Q36523.231.221.5526.85+3.65+15.741.63325.1188.91.37+8.2+0.44-0.28+8.3715.7+13.926.5+0.060.291.09
25Q26131.3533.619.2523.2-8.8-27.544.81181.9327.50.45+1.150-0.39+0.7612.4-10.812.5+0.030.231.86
25Q15533.245.929.0532-1.4-4.1950.42203.9988.41.61-1.3-4.53-1.26-7.0912.2+7.3623.3+0.150.20.86
24Q46257.361.232.433.4-23.9-41.750.31642.6470.71.14-8.76+4.53+0.27-3.9512.4+7.3416-0.060.050.33
24Q36338.861.537.657.3+18.6+48.161.81121.7859.30.94+1.920+0.39+2.3115.3+3.618.61+0.060.111.3
24Q26140.743.237.5538.7-1.65-4.091447.60.78190.31-1.080+0-1.0814.2+0.85-0.040.050.96
24Q15650.25139.740.35-10.05-19.922.434.80.6215.40.27-3.440+0.07-3.3715.4-0.444.2-0.080.092.19
23Q46356.35845.650.4-5.9-10.52225.50.412.80.2-2.630-0.01-2.6316.8-0.914.64+0.130.173.72
23Q36363.271.651.356.3-6.9-10.932.171.81.1444.30.7+0.3-0.36-0.66-0.7217.6-0.445.56-0.150.050.85
23Q25959.566.352.963.2+4+6.7622.683.11.4150.70.86+4.33-0.11+0.8+5.0217.6+0.595.99+00.23.34
23Q15453.165.352.659.2+5.9+11.123.849.50.9229.60.55+3.28-0.54-0.08+2.6615.7-0.635.41+0.070.23.64
22Q46448.8561.946.253.3+3.5+7.0331.51402.1876.31.19-1.39+0.42+0.04-0.9315.5-1.346.04-0.610.132.12
22Q36570704849.8-19.5-28.131.71472.2687.91.35-7.22-10.1-0.48-17.815.7+1.637.38+0.70.7410
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261105.5107.569.369.3-36.7-34.6361442.371322.16-7.94-0.25-0.83-9.0217.6-3.15.73-0.120.040.68
22Q15613313888.5106-24.5-18.837.93255.83656.52-11.8-5.66+0.41-1721.9+0.798.84-1.20.161.81
21Q46468.3132.564.5130.5+62.5+91.910065610.26389.97+32.6+8.26+0.57+41.428.1-4.178.05+1.151.3616.8
21Q36460.675.853.668+7.5+12.436.73255.082213.45-3.5+4.67+1.13+2.312.9+6.5112.2-0.140.211.69
21Q26166.869.644.5560.5-6-9.0237.71352.2181.61.34+3.42+0.06+0.11+3.5913.8-2.45.62-0.140.356.16
21Q15568.472.866.166.5-2.1-3.069.771372.594.61.72-8.68-5.77-0.63-15.111.6+0.828.02+0.390.496.11
20Q46372.285.567.668.6-3.6-4.9924.81622.571231.95-7.6-10.3-1.31-19.316.2-0.847.2-0.160.11.36
20Q36669.685.367.672.2+3.1+4.4925.63955.983064.64+8.72-7.21-0.58+0.9219.9-0.918.04-1.450.253.13
20Q26046.874.142.269.1+22+46.767.75238.713185.31+8.39+5.24+2.32+15.915.6-0.379.03+1.71.718.8
20Q15646.56244.147.1+1.1+2.3938.963311.33416.09+13.1+13.9-0.79+26.211.4-8.859.4-1.0500
19Q46441.848.2538.1546+3.95+9.39242684.191171.83-0.11+6.56+0.98+7.449.15-1.118.2-1.391.055.77
19Q36355.556.641.742.05-12.55-2327.34477.092283.62-31.3-23.4-3.47-58.17.98+5.2819.3+0.792.4412.6
19Q26144.9556.843.854.6+10.75+24.529.662810.33175.19-0.4+21.3-0.7+20.221.5-5.9114.1+1.671.6611.8
19Q15435.148.133.5543.85+9.3+26.942.148692043.77-3.56+0.93+3.82+1.1925.7+5.6420-4.200
18Q46531.3537.0525.734.55+2.85+8.9935.83615.551191.83+8.73-0.43-0.61+7.6928.5-3.9814.3+2.184.2129.4
18Q36422.8537.7522.631.7+8.85+38.766.367010.52133.32+7.18+2.59-1.3+8.4723.4+6.6118.3-0.142.0311.1
18Q26019.1524.8518.822.85+3.9+20.631.91482.4733.50.56+0.520+0.34+0.8619.1+0.6311.7+2.162.1718.6
18Q15820.222.6517.918.95-1.15-5.7223.635.40.617.240.12+2.570+0.01+2.5916.7+2.6911.1-0.020.020.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46220.923.4518.4520.1-0.7-3.372442.60.698.890.14+0.520-0.18+0.3414.8+0.748.37-0.060.040.45
17Q36628.9529.320.6520.8-8.15-28.229.946.10.711.20.17-1.58-0.43+0.18-1.8314.2+2.557.63-0.030.091.22
17Q26129.7530.727.9528.95-0.75-2.539.2627.10.447.960.13+0.8+0.08-0.95-0.0715-0.045.08-0.180.122.34
17Q15730.435.529.4529.7-0.55-1.822077.31.3625.10.44-1.84+0.02+0.96-0.8714.4+2.935.12-0.160.35.9
16Q46438.4538.4529.330.25-8.2-21.323.825.60.48.20.13-0.53+0.07-0.22-0.6715.9-2.622.24+0.450.4620.6
16Q36239.1544.13638.45-0.5-1.2820.834.60.5613.90.22-3.05-0.01+0.2-2.8616.4-0.294.8600.010.23
16Q26137.739.235.2538.95+1.25+3.3210.518.20.36.810.11+0.220+0.02+0.2419.1-1.075.16-0.070.020.31
16Q15736.940.0531.337.7+0.8+2.1723.728.10.4910.20.18-1.1-0.43-0.08-1.6117.3-2.646.23-0.150.091.38
15Q46539.943.6536.6536.9-2.7-6.8217.753.30.8221.80.34-0.59-1.13-0.27-1.9918.4-3.038.89+0.190.242.67
15Q36347.150.731.539.6-7.4-15.740.950.50.8210.33+2.67-1.8-0.5+0.3719.1-2.7411.9-0.060.050.39
15Q26147.349.641.747-0.7-1.4716.637.20.6117.40.28-1.9-0.29+0.37-1.82+1.2214.8+0.10.10.68
15Q15543.8549.243.1547.7+3.8+8.6613.834.30.6215.80.29-0.28-1.74+0.03-1.99+1.6413.5000
14Q46645.847.33943.9-1.95-4.2518.145.80.6919.40.29-2.48-0.15-0.05-2.68-2.3711.9-0.2800.04
14Q36442.955.542.4545.85+3.15+7.3830.61241.9461.20.96-3.01+1.77+0.15-1.09+3.0214.3+0.190.292.01
14Q26243.644.338.942.7-0.9-2.0612.449.40.820.90.34+1.68-1.41-0.54-0.26+0.3311.3-0.050.040.33
14Q15638.1544.837.843.6+5.2+13.518.265.61.17270.48-0.48+0.52+0.28+0.32-0.310.900.090.8
13Q4653339.832.4538.4+5.4+16.422.369.31.0725.30.39-3.91+1.7+0.35-1.86-0.6111.2+0.040.090.83
13Q36441.542.131.5533-8.6-20.725.444.90.716.40.26-2.42-2.58-0.17-5.17+0.5211.9-0.160.050.46
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26146.246.2541.1541.6-4.15-9.0711.1841.3836.90.6-4.19-0.6-0.5-5.29-0.4211.3-1.210.221.92
13Q1564045.8536.2545.75+5.8+14.52490.91.6237.90.68-7.82+2.35-0.22-5.69+5.7911.8+0.841.4212.1
12Q4654546.738.539.95-5.3-11.718.163.50.9826.90.41-2.1-3.68-0.68-6.46+2.925.99+0.580.589.67
12Q3644550.441.545.25+0.35+0.7819.852.80.82250.39-5.15+0.72+0.8-3.64+3.073.07+000.03
12Q26348.5549.539.8544.9-3.65-7.5219.937.50.5916.60.26+0.91+0.64-0.09+1.46
12Q1582851.12648.55+20.55+73.489.680.91.434.40.59+1.51+5.86+0.16+7.52
11Q4542936.1525.528003838.80.7212.40.23+1.10-0.29+0.82