≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線圖(季)

2834 臺企銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.75-0.4-2.13%2.93%18.7518.7518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80,60314.83億16,4764.89張/筆18.391.1514.450.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,65211.61億13,4654.65張/筆18.53+0.55 (+3.02%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.13%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元 董座：拓展多元獲利 致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成 華南金年增73%奪冠 第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

2834 臺企銀 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共115季
季成交價: 18.35元 (+0.6元/ +3.38%)成交均張: 5.48萬張/日成交均額: 9.53億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第7高
-
連2漲
(+3.35元/ +22.3%)
第6高
近18季新高
歷史次高
近115季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18.35元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價18181716.417.51515.415.713.59.557.979.31-16
漲跌價+0.35+0.35+1.35+1.95+0.85+3.35+2.95+2.65+4.85+8.8+10.38+9.04-+2.35
漲跌幅+1.94%+1.94%+7.94%+11.9%+4.86%+22.3%+19.2%+16.9%+35.9%+92.1%+130%+97.1%-+14.7%
振幅4.44%5.28%11.2%15.5%14.6%26.7%26%38.9%48.9%104%145%127%-25%
成交張數17.3萬28.9萬55.6萬177萬341萬556萬760萬1,148萬1,650萬3,203萬5,400萬6,366萬9,541萬667萬
成交金額31.8億52.9億100億306億594億944億1,264億1,853億2,658億4,575億6,857億7,730億1.09兆1,118億
週轉率1.66%2.78%5.35%17.1%32.8%53.5%73.1%110%159%308%519%612%918%64.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35717.818.816.2518.35+0.6+3.3814.43,12554.85439.53-98.6-8.45+1-10616.8+23.330.4+0.050.060.2
26Q26115.1518.115.0517.75+2.75+18.320.32,26537.13766.16+123-2.21-2.84+11818.1+1.917.12-0.020.010.18
26Q1551616.414.815-1-6.25101,28223.31993.62-331+2.35-1.83-33116.9+1.075.21+00.040.67
25Q46215.7516.3515.316+0.25+1.596.6782513.31302.09+96.9-2.76+6.52+10119.7-0.824.14+0.020.030.8
25Q36515.3516.651515.75+0.4+2.6110.71,20218.51902.92+141-9.44+7.92+13918.8-2.224.96-0.040.020.36
25Q26114.6515.612.715.35+0.75+5.1419.91,06717.51542.53+170-65.9-9.1+94.817.5-6.167.18+0.050.060.84
25Q15514.915.814.614.6-0.25-1.688.0875313.71152.08-102+1.75-2.17-10216+4.3213.3-0.020.010.05
24Q46215.9515.9514.6514.85-1.1-6.98.1583713.51282.06-220+75.2+0.18-14416.7+0.459.02-0.020.030.34
24Q36318.219.315.215.95-2.25-12.422.51,59725.32764.38-15-26.4-4.74-46.219+0.358.56-0.290.060.64
24Q26116.218.215.818.2+2.05+12.714.91,42923.42413.95+132+27.9+0.38+16119.1-6.578.16+0.120.354.29
24Q15613.7516.713.0516.15+2.45+17.926.61,38724.82103.74-15.9-4.11+1.16-18.917.6+5.1114.7+0.230.231.56
23Q46313.2513.912.713.7+0.5+3.799.0965810.487.71.39+2.36+3.18-1.24+4.3117.8-2.659.63-0.2700.03
23Q36314.2514.613.113.2-1.05-7.3710.593314.81302.06-116-2.14-8.93-12717.7-0.3512.3+0.260.282.25
23Q25913.4514.413.3514.25+0.8+5.957.8191515.51282.17+88.1-0.68+14.9+10218.9-2.1712.6-0.670.020.13
23Q15412.9514.912.613.45+0.5+3.8617.81,66430.82264.18+85.7+2.72+6.69+95.117.9+0.0314.8+0.20.694.65
22Q46412.513.111.512.95+0.35+2.7812.72,40637.63054.76+274-1.15-3.67+27017.2-7.7614.8+0.230.493.32
22Q36511.551311.212.6+1.05+9.0915.61,79827.72223.42+234-9.2-3.02+22213.5-9.0922.5+0.050.261.16
22Q26112.814.4511.311.55-1.3-10.124.53,25553.44146.79-77.1+11.5+6.83-58.910.6-2.8131.6-0.680.220.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q1569.9313.059.812.85+2.95+29.832.83,25258.13686.57+38.9+4.95+5.38+49.211.5+16.134.4+0.880.92.62
21Q4649.5510.059.419.9+0.34+3.566.691,24719.51211.88-215+0.5+1.77-21211.2+7.6218.3-0.020.020.11
21Q3649.459.889.399.56+0.11+1.165.192,23334.92153.36-173-3.79-1.46-17814.1-0.6210.7-0.010.040.38
21Q2619.9610.39.39.45-0.51-5.12101,42923.41392.28-172-1.67+7.29-16616.3+3.8411.3-0.010.050.46
21Q1559.7510.19.19.96+0.23+2.3610.388516.184.81.54-44.2+0.16-3.43-47.518.4+0.367.45+0.030.060.81
20Q4639.6210.19.49.73+0.19+1.997.3476312.1741.17-22+1.84-2.68-22.819+0.997.08-0.30.030.44
20Q36610.811.29.219.54-1.26-11.718.41,04615.91081.63-155-0.61-4.63-16119.4-1.116.09-0.040.335.43
20Q2609.6411.39.410.8+1.11+11.519.61,15419.21222.04-104-1.11+0.45-10521.3-0.457.2-0.030.375.09
20Q15612.612.88.569.69-2.91-23.133.71,61828.91813.22-172+4.61-6.5-17322.7-4.467.64+0.210.45.18
19Q46412.7512.912.3512.6-0.15-1.184.311,024161292.01-39.7-0.36-5.22-45.225-2.7512.1-0.060.191.56
19Q36313.713.7512.0512.75-0.9-6.5912.51,33321.21722.74-56.4+0.34-4.02-60.127.1-4.8314.9-0.070.251.71
19Q2611213.9511.8513.65+1.65+13.817.51,44523.71863.04+80.8+2.39-11+72.228-0.3419.7-0.160.331.67
19Q15410.412.110.2512+1.65+15.917.91,01918.91162.15+66.6-0.31+5.72+7226.8-8.4620-0.260.492.46
18Q46511.1511.39.8610.35-0.75-6.76131,38821.31462.25+27.7-15.9+11+22.725.8-14.428.5-0.810.752.63
18Q3649.4711.359.1811.1+1.69+1823.12,16433.82253.52+113+15.8-24.5+10425.3+0.4542.8-31.41.563.65
18Q2608.749.848.689.41+0.69+7.9113.31,29621.61191.99+23+0.74-64.3-40.521.6+11.342.4+14.532.977.7
18Q1588.398.888.38.72+0.33+3.936.9197116.7841.45+14.5-1.43-29.4-16.321.3+1.1831.1+17.418.459.2
17Q4628.298.488.268.39+0.1+1.212.654607.4338.40.62+4.83+2.05+4.57+11.421-0.2330+0.250.983.28
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q3668.498.598.128.29-0.21-2.475.536319.5752.80.8+15.5+0.1-2.47+13.121+3.9230.2+0.360.732.42
17Q2618.48.538.188.5+0.1+1.194.173766.1631.40.51+13.6+0.66+0.03+14.320.7-3.1326.3+0.280.371.4
17Q1578.158.638.18.4+0.25+3.076.54397.736.70.64+30.9-0.01-0.41+30.520.5-2.9529.4-4.830.090.3
16Q4647.988.327.758.15+0.18+2.267.153986.21320.5-2.81+0.02+1.38-1.420-13.332.4+4.034.9215.2
16Q3628.28.617.927.97-0.21-2.578.444577.3838.20.62+89.9+0.05+0.6+90.520-0.1545.6+0.750.891.95
16Q2618.58.667.818.18-0.35-4.19.963866.3331.80.52-0.32-0.33+0.55-0.1118.4-0.2145.8-4.950.140.3
16Q1578.178.657.518.53+0.35+4.2813.93766.5930.70.54+46.2-0.05-1.05+45.118.4-15.146+3.575.0911.1
15Q4658.178.657.98.18+0.01+0.129.183625.57300.46-15.3+0.01-2.39-17.717.6+1.8761.1-2.91.532.5
15Q3639.469.547.558.17-1.34-14.120.94677.4240.50.64-47+0.04-1.71-48.717.8-6.7659.2+4.424.437.48
15Q2619.5210.359.49.51+0.01+0.11106731166.61.09+36.6-1.14-6.49+2918.6+2.0466-0.0100.01
15Q1559.189.679.019.5+0.31+3.377.184007.2737.30.68+2.75-0.1+0.76+3.4118+2.8464+0.010.020.02
14Q4668.989.218.769.19+0.21+2.345.013535.3531.90.48+14.5-0.32-0.55+13.718-2.4861.1-0.030.010.01
14Q3649.39.88.988.98-0.33-3.548.815708.9153.60.84+71+0.41-0.39+7117.6+2.263.6+0.010.030.05
14Q26299.378.89.31+0.32+3.566.343615.8332.90.53+87.5+0.07-10.2+77.415.9-8.6261.5-0.010.020.03
14Q1569.079.28.798.99-0.08-0.884.523846.8634.70.62-28+0.31-2.73-30.414.6-9.2870.1-0.030.030.04
13Q4658.779.188.759.07+0.23+2.64.863725.7233.40.51+28.5+1.02+11.1+40.615.1-7.5279.4-0.030.060.08
13Q3648.989.38.438.84-0.1-1.129.733856.0134.30.54+45.3-0.07-0.71+44.514.6-13.686.9+0.060.10.11
13Q2619.519.528.68.94-0.55-5.89.694337.139.40.65+13.9-0.57-1.29+1213.7-5.51100-0.130.040.04
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1568.799.738.69.49+0.75+8.5812.970612.665.41.17+7.99-0.72+0.89+8.1513.4+2.79106+0.040.170.16
12Q4658.829.027.968.74-0.08-0.91123655.62310.48+44.3-0.23-18.1+2613.2-13.1104-0.050.130.13
12Q3648.659.118.288.82+0.22+2.569.655869.1650.90.8+72-0.65-4.06+67.312.3-21.9117+0.010.180.15
12Q2639.229.247.858.6-0.64-6.93153575.6730.70.49-1.34-0.43-2.52-4.2910.8-16.3139-0.120.170.12
12Q1589.3810.28.979.24-0.09-0.9613.21,05518.21021.77+75.2+1.33+7.72+84.310.9+15.6155-0.510.290.19
11Q4649.0210.28.539.33+0.15+1.6318.25388.4150.40.79+39.2+1.28-2.82+37.710.4-8.69140-0.560.80.57
11Q3651111.68.389.18-1.77-16.229.494814.698.21.51-33.1+0.36-7.08-39.89.31-15.1148-0.61.360.92
11Q26111.7512.3510.110.95-0.75-6.4119.28571497.61.6+18.2-1.75-0.81+15.710.1+1.45164+0.571.961.2
11Q15713.351410.411.7-1.5-11.427.31,937342454.3+0.93-13.8-6.01-18.99.75-34162-6.471.380.85
10Q4669.6513.39.5513.2+3.68+38.739.42,71441.12974.51+23.1-4.31+2.98+21.79.7+15.4197+8.147.873.99
10Q3658.5510.358.459.52+1.02+1222.42,09032.11983.05+58.8+16.3+2.23+77.39.13-25.1182-0.090.230.13
10Q2638.48.957.78.5+0.11+1.3114.91,22119.41031.64+18.1+3.95+1.63+23.67.6+15.9207+0.160.320.16
10Q1578.358.557.68.39+0.08+0.9611.41,04318.386.41.52-10.9-0.08+7.07-3.97.14-27.9191+0.070.150.08
09Q4668.458.837.948.31-0.05-0.610.61,27619.31071.62-63.7-15+0.56-78.17.44-0.84219-0.160.080.04
09Q3658.018.697.68.36+0.38+4.7613.71,35220.81121.72+16.8-16+4.11+4.859.07-19.3220-0.250.240.11
09Q2636.67106.677.98+1.35+20.450.23,84861.13165.02-125-42.4+9.72-1588.63+70.6239+0.30.490.21
09Q1577.27.275.626.63-0.39-5.5623.51,12019.673.41.29+47.6-62.3-6.08-20.811.9+21.7168-4.670.190.11
08Q4657.98.435.157.02-0.69-8.9542.51,92229.61281.97+119-38.3-7.99+72.710.6-12.8147-0.84.863.31
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36411.55127.667.71-3.69-32.438.11,61625.31602.5+32.2-51.5-5.34-24.67.58-43.6160+4.625.673.56
08Q26311.8514.5511.411.4-0.4-3.3926.73,09749.24086.48-68.4+163-24.5+70.36.75-49201-0.421.050.52
08Q1571012.29.611.8+1.82+18.226.11,94634.12113.7-10.3+59.2+57.8+1078.51+74.2250+1.481.480.59
07Q4659.810.59.339.98+0.21+2.151294214.593.61.44+165+1.76-11.8+1558.78-9.69178+0.030.080.04
07Q3639.9511.758.919.77-0.14-1.4128.71,56824.91642.61-64.1+2.7+7.14-54.24.51+10318800.050.03
07Q2629.710.359.39.91+0.21+2.1610.866510.765.71.06+52.8+3.06-3.91+526.17+49.975.3+0.060.060.08
07Q15710.411.259.559.7-0.7-6.7316.394016.599.51.75+59.5-3.48-3.47+52.54.8-24.225.3000
06Q45910.1511.29.7910.4+4.01+62.822.175512.878.11.32+55.7+4.1+3.95+63.83.17-41.949.7000
06Q3566.887.065.846.39-0.46-6.7217.84187.4726.90.48+2.3-0.99+3.95+5.261.72-116148-0.0100
06Q2627.278.216.76.85-0.44-6.0420.71,09417.784.31.36-43+0.83-1.48-43.61.68-53.6264+0.010.010
06Q1588.338.386.917.29-1.09-1317.51,07818.685.61.48+9.31-10.4-7.84-8.982.69-90.3318-0.3300
05Q4649.059.057.528.38-0.66-7.316.92,80143.82343.65+43.8-12.6-1.89+29.32.47-38.2409+0.660.980.24
05Q36310.413.38.729.04-1.31-12.744.34,61973.35208.26-45.8-18.3-163-2271.45+0.17448-2.630.310.07
05Q26310.210.759.2110.35+0.15+1.4715.12,14934.12193.48+41.8+16.4+4.39+62.62.84+119448+3.082.940.66
05Q15712.813.110.1510.2-2.6-20.3231,66129.12003.51+19.9-27.5-36.8-44.41.71-38.3330-13.40.680.21
04Q46510.313.7510.312.8+2.6+25.533.86,61510281812.6+15+33.7-4.16+44.61.17+53.2369+12.214.13.82
04Q36310.7510.758.310.2-0.45-4.23231,54724.61512.4-10.3-23.4-6.97-40.60.77+0.93316-3.212.050.65
04Q2641314.110.0510.65-2.45-18.730.93,48554.53976.21+14.1+41.9-66.5-10.51.2+140315+2.365.191.65
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q1588.616.18.613.1+4.5+52.387.23,63362.64758.18-11.2+0.43+4.41-6.370.75+23.3175+2.853.011.72
03Q4658.259.78.258.6+0.35+4.2417.699915.490.41.39+10.50-1.57+8.911.09+29.9152-0.090.250.16
03Q3657.19.157.18.25+1.2+1729.11,18718.3991.52+5.530+2.51+8.040.76+24.8121+0.050.350.29
03Q2636.27.767.05+0.85+13.727.44306.8329.80.47+6.020+0.39+6.410.59+0.2196+0.360.360.37
03Q1566.39.856.16.2-0.1-1.5959.592516.572.21.29-0.390-0.01-0.40.4+8.4895.9-1.500
02Q4654.716.64.716.3+1.48+30.739.25047.7630.20.46+0.52-2.3-1-2.770.41+23.689+1.721.731.95
02Q3657.57.654.74.82-2.73-36.239.12433.7315.50.24+3.88-4.5-3.49-4.110.43-13.165.6-0.380.030.05
02Q2636.510.86.57.55+0.9+13.564.71,33021.11141.81+7.68+4.5-2.1+10.10.31+5.7177.5+0.870.420.54
02Q1556.257.35.756.65+0.4+6.424.83396.1621.80.4-1.590+0.38-1.20.07+13.572.7+0.230.210.29
01Q4645.87.755.36.25+0.4+6.8441.94046.3125.40.4+2.160-0.71+1.450.12+15.859.6+0.060.120.19
01Q361995.35.85-3.2-35.440.93355.4922.50.37+0.420-1.73-1.30.05-1544.4+0.530.451.01
01Q26210.810.958.99.05-2-18.118.62273.6722.70.37+0.67-6.51-0.36-6.20.04-26.960.3+0.010.030.05
01Q15711.214.910.911.05-0.15-1.3435.75549.7169.41.22+0.53+6.28+2.12+8.930+24.687.7+0.050.080.09
00Q47011.714.11011.2-0.5-4.27354656.6457.20.82-0.990-1.44-2.430-28.463.9+0.570.360.57
00Q37017.620.910.511.7-5.7-32.859.84246.0674.11.06+0.200+0.20.02-24.293.9+0.170.270.29
00Q26920.521.816.617.4-2.9-14.325.64115.9579.31.150.05-12.3119-0.010.080.06
00Q16216.125.21620.3+4.4+27.757.91,08617.52293.70.01+13.2130+0.50.350.27
99Q46917.418.614.915.9-1.6-9.1421.13755.4462.50.91
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36824.124.617.317.5-6.6-27.430.35147.551071.57
99Q2682027.619.724.1+4.1+20.539.51,87227.54386.43
99Q16117.722.81520+2.11+11.843.661410.11252.04
98Q46826.228.317.817.89-8.41-3239.94646.821141.68
98Q37232342626.3-5.8-18.124.92233.163.10.88
98Q26937.137.292932.1-5.19-13.922.21141.6637.90.55
98Q16244.844.835.737.29-7.51-16.820.32223.5884.91.37