≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 (還原股價) / K線圖(季)

3363 上詮

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376.5383-6.5-1.7%8.09%388402371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,56117.59億6,079750股/筆385.77.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,97519.91億7,883631張/筆400.2-27 (-6.59%)

連續漲跌: 連3跌  ( -34.5元 / -8.39%)

財報評分: 最新53分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3363 上詮 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共64季｜股價已還原
季成交價: 376.5元 (-272.5元/ -42%)成交均張: 3,138張/日成交均額: 15.8億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第5高
-
連6漲→跌
(-272元/ -42%)
第18高
近15季新低
第7高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
376.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價41136047455958684136420867.830.220.718-458
漲跌價-34.5+16-98-182-210-464+12+168+309+346+356+358--81
漲跌幅-8.39%+4.44%-20.7%-32.6%-35.8%-55.2%+3.29%+81%+455%+1145%+1716%+1987%--17.7%
振幅12.3%17.9%22.7%35.4%84.1%67.3%202%440%1476%3452%5069%5829%-155%
成交張數1.28萬2.33萬4.11萬5.99萬22.1萬44.4萬92.2萬202萬442萬678萬837萬907萬-77.8萬
成交金額50.7億91.2億165億262億1,367億2,859億5,504億8,686億1.2兆1.33兆1.39兆1.41兆-4,937億
週轉率11.3%20.5%36.2%52.7%195%391%811%1779%3889%5969%7364%7980%-684%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q429647693357376-272-4251.8913.1445715.8+2.38-1.55+0.18+126.7-1.45.99-0.060.223.75
26Q363585850437649+71+12.371.52503.981,60825.5-4.6-0.04+0.01-4.6322.3+1.677.39+0.050.283.82
26Q2615931065557578+28+5.0992.42033.331,66027.2-2.62-0.13-0.29-3.0419.7-0.315.72+0.170.244.13
26Q155465734398550+92.5+20.273.42334.231,21322.1-1.1+0.35-0.07-0.8216.5-0.776.04-1.680.061.08
25Q462360458328458+103+29.136.52473.9893815.1+3.77-0.12+0.06+3.7121.4-1.186.82+0.081.7625.7
25Q365275408262354+81+29.653.43525.421,16117.9+3.05+0.41-1.38+2.0811.8+0.128+0.421.6720.9
25Q261244300150274+27+1160.92373.895398.84-6.04-0.93+1.11-5.8610.3+1.77.88+0.361.2515.9
25Q155247368244246-1-0.449.72364.372113.1+8.86-0.42+0.17+8.6112.6-7.726.18-2.980.914.5
24Q462178258178248+69.5+3944.94567.351,02116.5+3.97+0.21+1.1+5.283.78+0.3613.9+0.163.8727.9
24Q363157198126178+21+13.445.95108.188314+0.71+1.35+0.22+2.282.27+1.3113.5+1.963.7227.5
24Q26197.917297.5157+60.8+63.276.980113.11,09117.9-6.78+1.08+2.22-3.492.85-1.2812.2+1.631.7514.3
24Q1566914464.396.2+27.2+39.41155599.985479.76+6.46-0.19-0.1+6.186.18+0.3913.5-1.70.120.9
23Q46377.183.163.469-4.58-6.2226.75909.374386.95-1.67-0.21+0.27-1.615.57-1.1613.2-1.971.8213.8
23Q36342.179.541.473.6+32.2+77.691.992514.75919.38-3.63+0.29+0.33-3.016.16+4.8714.4+3.513.7926.4
23Q25925.949.525.441.4+15.9+62.394.287914.93505.94+1.18+0.28+0.18+1.647.42+6.119.5+0.280.282.96
23Q15422.327.122.225.5+3.2+14.32219.50.365.010.09+0.6500+0.654.27+0.043.39000.03
22Q46422.925.721.122.3-0.59-2.582021.20.335.120.08-0.3500-0.353.84-0.423.35000.03
22Q36523.127.521.822.9-0.25-1.0624.824.50.386.250.1-0.350-0.01-0.364.18-0.493.77000.05
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26127.927.922.623.2-5-17.818.614.20.233.750.06-1.650+0-1.644.02-1.014.2600.010.14
22Q15631.231.225.128.2-2.58-8.3819.929.30.528.820.16-0.570-0.25-0.836.47-0.935.27-0.160.010.13
21Q46425.136.723.230.7+5.29+20.8532223.4775.61.18+2.780-0.02+2.767.56+1.816.19+0.080.172.7
21Q36423.226.722.425.5+2.3+9.9418.752.10.8114.20.22-0.110+0.02-0.094.22+0.654.37+0.090.092.1
21Q26124.133.719.523.2-0.86-3.5658.91372.2442.30.69+0.20+0+0.23.79-0.313.73-0.0100.03
21Q15525.22621.824-1.2-4.7516.531.90.588.590.16+0.3100+0.313.88-0.324.04-0.030.010.17
20Q46323.227.521.325.2+2.04+8.826.870.51.1219.60.31+1.2700+1.273.37-0.164.37-0.10.040.94
20Q36624.429.821.323.2-1.2-4.9134.91211.83360.55-1.520-0.12-1.643.21-1.344.52+0.120.153.23
20Q26015.124.715.124.4+8.97+58.362.658.90.9814.60.24+0.050+0.12+0.173.54+0.65.87-0.010.020.37
20Q15630.430.514.115.4-14.7-48.954.448.70.8712.30.22+0.960-0.12+0.853.99-5.325.27-0.420.030.53
19Q46434.535.428.730.1-4.56-13.219.4400.6214.70.23+1.21-0.06-0.11+1.043.56-1.5110.6-0.030.454.24
19Q36337.642.934.534.6-2.19-5.9522.91362.1561.30.97-1.12-0.08-0.02-1.233.69-0.212.1+0.480.483.98
19Q26142.745.232.336.8-4.74-11.4312934.811372.25-2.1-6.09-0.45-8.642.71-1.5912.3+000.02
19Q15424.645.724.541.6+17.3+71.587.12684.961092.02+0.97+6.19+0.24+7.414.42+3.2713.9+0.0600
18Q46521.725.519.424.2+2.49+11.528.329.80.468.50.13+0.140+0+0.143.32-0.310.6+0.180.393.72
18Q36422.423.520.621.7-0.3-1.3513.59.520.152.550.04+0.030-0.01+0.023.69+0.1810.9+0.220.222
18Q26022.123.420.4220013.48.590.142.340.0400003.27+0.1410.7000
18Q15824.725.221.222-2.88-11.615.94.680.081.370.02+0.0300+0.023.28-0.4610.6000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4622426.821.824.9+1.08+4.5320.811.70.193.560.06+0.140-0.34-0.23.24-1.0411-0.0100
17Q36626.829.623.423.8-2.96-1123.428.40.439.790.15-0.10-0.1-0.23.09+0.212.1-0.020.010.08
17Q26130.732.724.426.8-3.98-12.926.9560.9220.30.33-0.280+0.46+0.173.26-0.4211.9-0.190.030.22
17Q15722.231.921.230.8+8.4+37.547.953.40.9418.50.32+0.170+0+0.173.44+2.7812.3+0.110.221.75
16Q46422.722.920.322.4-0.32-1.3911.6130.23.530.06-0.0400-0.043.24-4.259.51+0.110.111.11
16Q36222.925.321.322.7-0.16-0.6917.210.50.173.10.05-0.0700-0.073.28+0.5413.8-0.0100
16Q26123.524.621.322.9-0.79-3.33147.290.122.150.0400003.24-0.3813.5+0.010.010.06
16Q15722.127.420.123.7+1.58+7.143316.10.284.820.08-0.0300-0.033.31+2.1613.8+000.01
15Q46521.723.618.822.1002290.142.420.04+0.7500+0.753.36+0.0811.7000.01
15Q36326.626.818.222.1-4.6-17.231.912.20.193.510.06+0.230+0+0.232.35-3.3811.6-0.220.010.05
15Q26126.82922.326.7-0.39-1.4324.413.40.224.40.07+1.25-0.20+1.052.28-1.3315-0.040.221.5
15Q15526.728.12327.1+0.23+0.8618.910.70.23.590.07-0.01-0.170-0.180.59-0.6716.3+0.060.261.6
14Q46621.42719.626.8+5.57+26.234.9140.214.210.06-0.19+0.370+0.180.51+1.6117+0.170.21.16
14Q36427.127.42021.3-5.83-21.527.318.40.295.690.09-0.160-0.09-0.250.75-1.115.4-0.020.030.17
14Q26229.33326.227.1-2.11-7.2323.255.60.922.50.36+0.470+0.09+0.561.17+1.3516.5-2.480.040.26
14Q15618.130.616.829.2+11.3+62.876.91071.9131.80.57+0.33-0.27-0.03+0.020.78+7.4315.1+2.162.5216.7
13Q46521.522.117.117.9-3.37-15.823.377.11.1920.50.32-0.02-0.2+0.12-0.10.15+0.767.72-0.370.364.64
13Q36416.821.61621.3+4.34+25.532.649.40.7713.10.21-0.03+0.47-0.22+0.220.09+0.26.96+0.650.7310.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26118.520.415.217-1.4-7.6228.231.30.518.010.13-0.01-0.07-0.1-0.180.24-0.496.76+0.040.081.2
13Q15620.521.616.718.4-1.79-8.8524.389.71.625.40.45-0.36-0.62-0.27-1.2615.8-0.747.25-0.920.040.52
12Q46518.820.815.120.2+1.3+6.8630.273.81.1319.10.29+0.19+0.42+0.37+0.9916.3+4.028+0.940.9612
12Q36416.42116.218.9+2.63+16.229.429.90.478.120.13-0.0800-0.0815.8+1.33.98+0.010.020.38
12Q26322.423.113.416.2-6.15-27.543.123.70.386.250.1+0.02-0.380-0.3616-0.352.71+0.010.010.29
12Q15817.928.11722.4+4.84+27.662.941.80.7214.80.25+0.08+0.420+0.516+1.793.06000.03
11Q46416.519.913.717.5+1.17+7.143814.80.233.870.06-0.17+0.120-0.0515.8+1.271.27+000.24
11Q36528.128.213.716.4-10.4-38.954.118.10.285.040.08+0.09-0.16-1.15-1.2216.100000
11Q26132.438.825.526.8-3.65-1243.756.20.9229.20.48+0.03+0.26+1.12+1.416
11Q12438.245.42730.4+7.75+34.18135.81.4920.80.87-0.070-0.06-0.1315.9