≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 (還原股價) / K線圖(季)

00916 國泰全球品牌50

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6828.46-0.78-2.74%1.51%27.6127.8127.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9742,698萬5331.83張/筆27.6827.61 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4176,888萬1,0372.33張/筆28.49+1.23 (+4.52%)

連續漲跌: 首日下跌  ( -0.78元 / -2.74%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00916 國泰全球品牌50 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共18季｜股價已還原
季成交價: 27.68元 (+0.83元/ +3.09%)成交均張: 753張/日成交均額: 2,084萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連3漲
(+4.91元/ +21.6%)
第6高
近3季新低
第5高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
27.68元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年15年20年今年
01/02
~11/06
起算價27.227.527.927.127.225.725.121.516.9----25.5
漲跌價+0.44+0.22-0.23+0.54+0.46+1.94+2.58+6.16+10.8----+2.17
漲跌幅+1.62%+0.8%-0.82%+1.99%+1.69%+7.55%+10.3%+28.6%+64.1%----+8.49%
振幅5.87%5.83%5.73%5.9%8.38%22%30.8%52.1%78.3%----30.3%
成交張數3,6914,2286,0981.53萬3.77萬24.9萬28.8萬41.3萬50.5萬----27.8萬
成交金額1.04億1.19億1.71億4.26億10.3億69.2億79.4億110億129億----76.7億
週轉率4.25%4.86%7.02%17.6%43.4%287%331%475%581%----319%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q4242728.626.727.7+0.83+3.096.9327.8-0.4218.10.7550.21+5.40+8.45+13.81.73-0.230.25000
26Q36325.427.525.126.8+1.59+6.299.4626.98-0.564.91.0317.20.27+10.40+32.8+43.21.19-0.430.48-0.0600
26Q26122.830.122.825.3+2.49+10.932.225.120.541782.9250.10.82+1.60-43.4-41.81.88+0.890.91+0.060.066.26
26Q15525.525.822.422.8-2.75-10.813.124.47-0.0816.60.34.380.08+0.660+1.54+2.22.28+0.020.02000
25Q46224.325.724.125.5+1.16+4.786.9627.43-0.1117.80.294.760.08+1.190+3.91+5.11.8800000
25Q36521.424.421.324.4+2.92+13.614.526.17-0.0624.40.375.980.09+4.36-0.71+6.45+10.11.55-0.060.01000
25Q26121.822.118.921.4-0.2-0.9214.723.11-0.4331.80.527.140.12+0.26+0.71+2.02+2.991.64-0.020.07000
25Q15523.624.421.521.6-2.01-8.512.523.74-1.1138.10.699.550.17-4.110-6.18-10.31.44+0.030.09000
24Q46221.224.32123.6+2.5+11.815.725.440.8629.80.487.410.12-1.080-9.65-10.70.99+0.040.06000
24Q36320.821.719.721.1+0.1+0.489.8523.09-0.6118.50.294.160.07+1.180-1.53-0.352.83-0.020.02000
24Q26119.521.118.721+1.61+8.2912.222.471.62210.344.540.07-0.160+1.29+1.132.3-0.010.04000
24Q15617.619.617.219.4+1.86+10.613.821.33-0.14290.525.890.11+0.310+0.29+0.592.47-0.020.05000
23Q46316.317.91617.6+1.3+7.9611.719.170.4727.40.435.120.08+0.670+2.36+3.022.18-0.390.07000
23Q36316.617.316.216.3-0.1-0.616.5717.85-0.0639.10.627.220.11-1.020-8.56-9.581.01+0.280.45000
23Q25914.216.414.216.4+2.2+15.515.818.18-1.2830.80.525.180.09+0.170+0.64+0.812.66+0.080.17+000.59
23Q15412.714.212.614.2+1.49+11.812.715.96-1.72530.987.970.15+5.420+5.43+10.98.57-0.380.09000
22Q46412.913.912.512.7-0.58-4.3610.614.010.211151.817.10.27-2.980+13.9+10.91.72+0.340.47000
22Q3513.413.513.213.3-0.33-2.462.5214.411.8456.311.38.371.67+00+38.2+38.21.91+0.120.12000