選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線圖(季)

3388 崇越電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.680.6+1+1.24%0.99%81.181.881
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,743萬484442股/筆81.451.2814.420.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3723,036萬393947張/筆81.56-0.4 (-0.49%)

連續漲跌首日上漲  ( +1元 / +1.24%)

財報評分最新49分 / 平均50分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

3388 崇越電 季K線圖

日線周線月線季線年線

3388 崇越電 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
3388 崇越電 季K線圖

2026年 第3季 交易資料統計

共83季
季成交價: 81.6元 (-1.3元/ -1.57%)成交均張: 1,450張/日成交均額: 1.3億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第17高
-
連2漲→跌
(-1.3元/ -1.57%)
歷史次高
近2季新低
歷史第三高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

3388 崇越電 股價漲跌及成交量累計
結算價
81.6元
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價8081.890.593.392.465.962.170.57077.958.165.710961.5
漲跌價+1.6-0.2-8.9-11.7-10.8+15.7+19.5+11.1+11.6+3.7+23.5+15.9-27.4+20.1
漲跌幅+2%-0.24%-9.83%-12.5%-11.7%+23.8%+31.4%+15.7%+16.6%+4.75%+40.4%+24.2%-25.1%+32.7%
振幅3.25%3.42%12.5%19.5%36.8%102%114%102%102%91.9%137%121%198%115%
成交張數8001,5385,0413.45萬8.68萬19萬19.6萬20.7萬22.3萬25.6萬35.6萬44.9萬89.7萬19.4萬
成交金額6,504萬1.25億4.23億31.7億77.9億187億191億198億210億236億307億371億887億190億
週轉率0.99%1.9%6.21%42.5%107%234%242%255%275%315%439%554%1106%239%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
3388 崇越電 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q357841016781.6-1.3-1.574182.61.4574.21.3-1.490-0.5-1.999.9-0.212.26-0.0600.09
26Q26165.3131.565.282.9+18.6+28.91031071.751131.84-1.940-0.55-2.497.28+2.32.46+0.060.062.56
26Q15561.366.76164.3+2.8+4.559.274.530.082.870.05+0.410+0.01+0.427.4100.15000
25Q46263.763.76161.5-1.7-2.694.272.110.031.310.02+0.0300+0.026.84+0.020.15000
25Q36562.66561.163.2+1+1.616.272.570.041.60.02-0.080-0.05-0.146.78+0.020.13000
25Q26167.867.959.962.2-5-7.4411.92.340.041.490.02-0.030+0.0306.83-0.060.11+000.92
25Q15568.572.26767.2-2.3-3.317.482.180.041.50.03-0.090-0.02-0.116.86-0.010.17000
24Q46273.773.768.869.5-4.2-5.76.652.850.052.020.03+0.040+0.06+0.17.02-0.040.17+001.15
24Q36374.975.566.973.7-1.2-1.611.54.20.073.020.05-0.320+0.05-0.276.92-0.10.22000
24Q26175.881.774.674.9-0.9-1.199.376.680.115.230.09+0.470-0.07+0.47.44+0.130.32000
24Q15670.676.869.375.8+5.3+7.5210.63.890.072.850.05+0.220-0.08+0.146.85+0.070.19000
23Q46369.171.968.570.5+1.2+1.734.912.190.031.530.02-0.030-0.01-0.046.56-0.040.12000
23Q36370.971.867.669.3-1.6-2.265.923.670.062.540.04-0.10+0.01-0.096.600.16000
23Q25974.475.569.570.9-3.5-4.78.063.370.062.480.04+0.020-0.38-0.376.61+0.070.17000
23Q15473.475.872.674.4+1+1.364.362.680.051.990.04+0.010-0.02-0.016.35+00.1000
22Q46474.675.669.573.4-1.2-1.618.182.310.041.670.03+0.020-0.09-0.076.32-0.060.09+003.26
22Q36575.179.171.474.6-0.5-0.6710.32.680.042.040.03-0.010+0-0.016.3-0.010.15000.68
22Q26187.791.975.175.1-12.1-13.919.34.810.084.050.07-0.30+0.07-0.226.28+0.040.16+000.62
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15685.588.882.687.2+1.7+1.997.255.780.14.970.09-0.20-0.13-0.336.65-0.170.12000
21Q46477.285.976.185.5+7.7+9.912.67.070.115.750.09+0.320+0.28+0.66.92+0.080.29000
21Q36477.980.57477.8+0.3+0.398.397.690.125.970.09+0.20+0.02+0.236.49+0.040.21000
21Q26177.280.570.677.5+0.9+1.1712.990.156.910.11+0.490+0.24+0.736.25-0.040.17000
21Q15568.777.166.376.6+7.9+11.515.76.820.124.930.09+0.130+0.14+0.285.61+0.040.21000
20Q46362.57262.568.7+6.2+9.9215.24.610.073.10.05+0.0600+0.065.39-0.010.17000
20Q36663.56561.662.5-1-1.575.352.770.041.760.03-0.0600-0.065.31-0.040.19000
20Q26057.769.557.563.5+5.8+10.120.85.20.093.370.06+0.0100+0.015.4+0.070.23000
20Q15669.871.551.757.7-12.1-17.328.45.250.093.340.06-0.070+0-0.075.42-0.050.16000
19Q46469.170.168.569.8+0.8+1.162.322.850.041.970.03+0.0100+0.015.53-0.010.21000.48
19Q36370.170.567.669-1-1.434.143.20.052.220.04+0.0800+0.085.51-0.030.22000.45
19Q26174.274.968.770-3.7-5.028.418.050.135.80.1-0.330-0.04-0.375.42-0.10.25+000.4
19Q15466.6756673.7+7+10.513.510.30.197.260.13+0.090-0.42-0.325.79+0.060.35-0.0800
18Q46573.174.364.566.7-6.4-8.7613.44.580.073.170.05-0.4-0.01-0.06-0.475.83+0.020.29+0.030.0828.5
18Q36481.782.97373.1-8.6-10.512.150.083.920.06+0.03-0.05-0.21-0.226.45-0.010.26+0.050.0520
18Q260758474.581.7+6.8+9.0812.75.110.094.110.07+0.29+0.06+0.14+0.486.38+0.10.28000
18Q15872.57668.674.9+2.1+2.8810.23.790.072.760.05+0.020+0.03+0.055.95+0.060.17000
17Q46266.273.666.272.8+6.2+9.3111.13.920.062.710.04+0.180+0.13+0.315.92-0.020.11000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36666.267.362.666.6+0.4+0.67.13.840.062.510.04+0.1500+0.155.65-0.060.13000
17Q26163.167.562.966.2+2.8+4.427.262.690.041.760.03-0.0600-0.065.3900.18000
17Q15761.865.860.963.4+2.1+3.437.993.260.062.060.04+0.0500+0.055.49-0.080.18000
16Q46458.562.557.161.3+2.8+4.799.232.330.041.40.02+0.1900+0.195.44+0.020.27000
16Q36258.959.955.458.5-0.4-0.687.642.830.051.630.03+0.0200+0.025.13-0.040.25000
16Q26163.864.557.258.9-4.9-7.6811.42.570.041.530.03-0.0300-0.035.1+0.010.28000
16Q15761.565.959.463.8+2.3+3.7410.61.580.0310.02+0.0400+0.045.12-0.010.27000.38
15Q46561.764.660.261.5+0.1+0.167.171.540.020.960.01-0.0100-0.015.05-0.040.27000.36
15Q36368.869.855.861.4-7.6-1120.32.80.041.740.03-0.100-0.15.06-0.120.32+000.32
15Q26171.572.56869-2.5-3.56.293.040.052.160.04-0.200-0.25.19+0.060.42000
15Q15568.272.467.871.5+3.3+4.846.743.350.062.350.04-0.430+0-0.435.72+0.040.36000
14Q46669.2706668.2-1-1.455.782.650.041.790.03-0.100-0.16.41+0.120.32000
14Q3647778.569.269.2-7.7-1012.14.340.073.180.05-0.10-0.02-0.126.58-0.060.21000
14Q26277.779.571.276.9-0.8-1.0310.75.040.083.880.06-0.230-0.01-0.246.74-0.160.27000
14Q15671.381.67177.7+6.5+9.1314.96.820.125.180.09+0.090+0.03+0.127.11+0.170.43000
13Q46568.774.568.771.2+2.5+3.648.444.820.073.430.05-0.0700-0.076.96+00.26000
13Q36469.670.663.768.7-0.8-1.159.935.790.093.880.06+0.0300+0.037.08-0.240.26000
13Q26168.270.56569.5+1.9+2.818.144.780.083.290.05-0.0800-0.087.03-0.10.5000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15661.868.360.367.6+6.1+9.92134.140.072.670.05+0.1600+0.167.21+0.020.6+000.17
12Q46562.66358.161.5-0.8-1.287.873.60.062.180.03+0.1500+0.156.96-0.270.57000
12Q36472.374.560.562.3-8.7-12.319.74.860.083.20.05+0.220-0.19+0.036.67-0.230.85+000.12
12Q263757566.571-4-5.3311.35.780.094.120.07+0.280+0.18+0.466.32-0.341.08000
12Q158618060.375+14.8+24.632.716.70.29120.21-0.210+0.01-0.195.98+0.121.41000
11Q46461.969.55760.2-2.3-3.68205.280.083.360.05+0.2200+0.226.31-0.351.29-0.0100
11Q3658686.360.462.5-22.7-26.630.48.820.146.430.1+0.240-0.08+0.165.96-0.681.64+0.010.010.49
11Q26193.496.180.685.2-7.8-8.3916.714.40.2412.70.21+0.060-0.37-0.315.84-0.962.31-0.0200
11Q15772.199.970.893+20.9+2940.438.20.6733.30.58-0.270+0.42+0.155.95+1.353.28+00.020.55
10Q46677.577.870.972.1-5.2-6.738.938.90.136.520.1+0.090-0.07+0.026.43+0.031.9200.020.88
10Q36572.681.27077.3+4.5+6.1815.413.90.2110.50.16+0.020+0.02+0.046.27+0.081.89+0.020.020.95
10Q26372.2876972.8+0.6+0.8324.919.20.3115.10.24+0.070+0.04+0.116.24+0.031.82-0.0100
10Q1577375.461.672.2-0.3-0.411912.90.239.130.16-0.010+0.05+0.046.06-0.311.79-0.010.010.56
09Q46672.374.763.872.5+1.1+1.5415.3160.2411.30.17+0.3700+0.376.07-0.892.1-0.010.021
09Q3655171.549.171.4+20.3+39.743.821.10.3212.50.19-0.0700-0.075.41+0.72.98+0.030.031.04
09Q26347.663.845.151.1+4.4+9.424030.10.4816.10.26-0.1400-0.145.54+0.312.28-0.0200
09Q15739.551.932.8546.7+9.1+24.250.719.20.348.110.14-0.0100-0.015.73-0.061.97+0.020.021.27
08Q46563.565.234.137.6-24-3950.514.70.236.790.1+0.02-0.010+0.015.74-0.282.0300.010.44
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36410713059.861.6-44.9-42.265.913.70.2113.20.21+0.07-0.04-0.03+0.015.71-0.692.31+0.010.010.52
08Q263148154.5106106.5-40-27.333.118.10.2925.30.4-0.34-0.03-0.01-0.375.58-0.013+000.07
08Q157148.5158113.5146.5-4-2.6629.616.60.2923.70.420-0.10-0.116.31-0.253.01-0.0200
07Q465222.5224118150.5-71-32.147.921.10.3335.20.54-0.13-0.43-0.63-1.26.32-2.593.26-0.010.020.49
07Q363165249165221.5+56.5+34.250.965.61.041372.17+0.27-1.74-0.07-1.556.61+2.995.84+0.030.030.46
07Q262164.5176.5140165+1+0.6122.326.80.4343.10.7-0.08-1.55+0.6-1.025.84-0.732.86-0.0100.04
07Q157118169115.5164+47+40.245.7490.8667.21.18+0.43+3.55-0.06+3.926.31+2.23.59+0.030.010.39
06Q463110122.5107117+7+6.3614.1170.2719.20.3+0.05+0.17-0.34-0.125.28+0.791.9000
06Q365110123100.51100020.515.70.2417.50.27-0.220-0.04-0.255.16+1.271.11+0.1600.18
06Q262110142101110-1.5-1.3536.816.60.2720.40.33-0.170+0.03-0.135.67
06Q127172178101.5111.5+39.5+54.9106130.4817.30.64-0.180+0.18-0.014.88