≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線圖(月)

9907 統一實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.25-0.05-0.35%3.51%1414.313.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3836,155萬1,2733.44張/筆14.041.0621.52-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6072,315萬1,0181.58張/筆14.41-0.1 (-0.7%)

連續漲跌: 連7跌  ( -0.65元 / -4.38%)

財報評分: 最新47分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 統一實董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:18)

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

9907 統一實 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共334月
月成交價: 14.2元 (-0.5元/ -3.4%)成交均張: 2,355張/日成交均額: 3,369萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第164高
近32月新低
連3跌
(-1.05元/ -6.89%)
第129低
近3月新高
第200高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.2元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價14.5514.714.914.814.617.119.8516.151613.313.315.159.4717.8
漲跌價-0.35-0.5-0.7-0.6-0.4-2.9-5.65-1.95-1.8+0.9+0.9-0.95+4.73-3.6
漲跌幅-2.41%-3.4%-4.7%-4.05%-2.74%-17%-28.5%-12.1%-11.2%+6.77%+6.77%-6.27%+49.9%-20.2%
振幅5.84%6.8%8.05%9.12%12.3%19.6%33.8%47.4%47.8%64.3%106%193%308%32%
成交張數9,3551.18萬1.63萬2.72萬8.69萬39.7萬84萬171萬220萬425萬660萬1,100萬2,107萬66萬
成交金額1.33億1.68億2.36億3.98億13億61.8億143億305億381億743億1,051億2,012億3,479億110億
週轉率0.59%0.75%1.03%1.72%5.5%25.1%53.2%108%139%269%418%697%1334%41.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11514.814.813.814.2-0.5-3.46.811.82.351.680.34-0.76+0.54+0.25+0.0316-0.133.28+0.010.010.21
26M10191515.1514.6514.7-0.2-1.343.3620.61.093.080.16+2.4-0.22-0.07+2.1116.1-0.033.42000
26M092015.215.614.714.9-0.35-2.35.923.31.173.520.18-0.32+0.45-0.07+0.0616-0.443.44+000.09
26M08211515.5514.3515.25+0.25+1.67859.52.838.860.42+4.95-2.39-0.19+2.3716-0.223.89-0.0300.03
26M072215.2515.6514.915-0.15-0.994.9587.9413.40.61+20.9-3.62+0.17+17.415.9+0.044.11+0.020.030.78
26M062116.116.8514.915.15-0.8-5.0212.21276.0420.30.97+3.41-31.8-0.66-2914.6-0.034.07+0.010.010.3
26M052017.6517.8515.815.95-1.6-9.1211.791.34.5715.10.76-32.4+2.85-0.44-3014.4-0.514.100.010.15
26M042018.4518.7517.5517.55-0.65-3.576.5963.73.1911.50.57-21.1-1.8+0.17-22.716.3-0.124.61+0.010.010.13
26M032218.919.4517.718.2-0.75-3.969.2369.53.1612.80.5817.3+0.534.73000
26M021217.919.517.718.95+1.05+5.8710.139.73.317.350.6118.3-0.454.2+000.1
26M012117.9519.117.7517.9+0.1+0.567.58663.1412.20.5817.8-1.084.65000
25M122218.719.117.7517.8-0.95-5.077.21034.6718.80.8517.4-1.115.73+000.02
25M112018.120.517.6518.75+0.8+4.4615.91125.5921.21.0620.3+1.286.84-0.0200
25M102017.9518.617.517.95+0.05+0.286.1551.22.569.250.4620.1-0.465.56+0.010.020.31
25M092118.318.617.517.9-0.45-2.455.9936.61.746.550.3119.9-0.216.02-0.020.010.12
25M082118.0518.917.8518.35+0.2+1.15.79643.0511.80.5620.2+1.386.22+00.030.45
25M072319.6520.317.5518.15-1.5-7.63141175.08220.9619.6-1.244.84-0.050.030.56
25M062120.5520.618.6519.65-0.9-4.389.4981.93.9160.7620.9+1.16.08-0.10.071.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052018.1521.4517.9520.55+2.5+13.919.423511.847.72.3920.9+0.494.97+0.170.183.58
25M042017.3518.3515.218.05+1+5.8718.5723.612.20.6119-0.54.49-0.0100.11
25M032116.2518.41617.05+0.85+5.2514.892.84.4216.40.7818.6-0.884.99+0.020.020.34
25M02191516.314.9516.2+1.1+7.288.94211.113.280.1716.8+0.275.87000
25M011515.215.214.415.1-0.2-1.315.2316.41.092.430.1616.6-0.495.6-0.0100
24M122215.6516.0514.815.3-0.35-2.247.9921.50.983.30.1516.9-1.086.09+00.010.23
24M112116.6517.315.3515.65-0.75-4.5711.9432.056.960.3317-0.587.18+00.010.15
24M101916.817.2516.316.4-0.35-2.095.67432.267.230.3817+0.477.75-0.020.010.09
24M092016.651715.316.75+0.15+0.910.2452.257.330.3716.9-0.517.28-0.020.030.4
24M082214.9516.813.816.6+1.75+11.820.270.73.2111.10.516.5+0.47.8+0.040.040.58
24M072115.315.6514.714.85-0.45-2.946.2151.22.447.80.3715.4+0.297.4000
24M061914.915.5514.615.3+0.45+3.036.4291.534.40.2315.2+0.887.1+000.04
24M052214.915.5514.714.85-0.1-0.675.6935.91.635.40.2515.3+0.156.23000.03
24M042014.314.9514.214.95+0.65+4.555.2433.91.694.950.2515.4+0.036.07000.03
24M032115.515.6513.914.3-1.2-7.7411.372.93.4710.60.515.7+1.736.0400.010.12
24M021315.31615.0515.5+0.3+1.976.2519.71.523.080.2416.2-0.414.31-0.020.010.28
24M012216.1516.2515.0515.2-0.95-5.887.4328.61.34.430.216.2-0.154.72+0.030.030.61
23M122116.0516.415.9516.15+0.1+0.622.822.31.063.610.1716.7+0.294.87-0.0400.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112215.716.315.5516.05+0.35+2.234.7823.31.063.730.1716.8+0.134.58+0.010.040.81
23M102016.416.7515.515.7-0.8-4.857.5824.31.213.90.217-0.144.44+0.020.030.65
23M092017.3517.516.416.5-0.9-5.176.3220.81.043.50.1817.2-0.494.58-0.010.010.31
23M082217.817.9516.2517.4-0.4-2.259.5546.42.117.980.3617.3+0.055.08-0.050.020.49
23M072119.8520.117.517.8-1.95-9.8713.286.74.1316.10.7717.6+0.245.03+0.070.071.47
23M062019.219.9519.219.75+0.55+2.863.9164.43.2212.70.6318.6-0.514.79-0.1300
23M052220.82118.619.2-1.55-7.4711.61034.66200.9118.8-4.395.3-0.140.132.47
23M041719.320.9519.220.75+1.45+7.519.0791.75.3918.61.0920.2+3.959.7+0.240.272.82
23M032317.5519.8517.419.3+1.75+9.97141215.2823119.8+0.955.75-0.010.040.61
23M021817.7518.117.2517.55-0.15-0.854.829.51.645.20.2920.3+0.434.8+0.010.051
23M01131717.8516.8517.7+0.65+3.815.8723.41.84.040.3120.5-0.154.37-0.040.040.91
22M122217.918.4516.417.05-0.6-3.411.6743.3612.90.5820.3-0.964.53+0.020.081.81
22M112216.717.716.517.65+1.05+6.337.2372.63.312.40.5721+0.285.49-0.020.061.17
22M102017.818.416.416.6-1.45-8.0311.171.33.5712.30.6121.6-15.21-0.240.081.61
22M092120.221.3517.518.05-2.25-11.1191235.8624.21.1521.4-2.216.21-0.720.325.17
22M082316.521.2515.920.3+3.9+23.832.633214.564.12.7920.4+1.78.42+0.931.0412.3
22M072114.616.51416.4+1.8+12.317.1723.4310.80.5116.7+0.016.69+0.090.111.62
22M062116.216.6514.4514.6-1.65-10.213.573.13.4811.60.5516-0.166.6800.020.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052115.8516.5514.816.25+0.4+2.521177.93.7112.40.5916.7+0.026.83-0.010.020.28
22M041917.9518.3515.615.85-2.2-12.215.21025.3817.50.9217.4-1.026.81-0.040.030.41
22M032314.5518.314.318.05+3.5+24.127.523910.439.71.7317.4-0.437.84+0.050.060.82
22M021513.915.2513.914.55+0.65+4.689.7145.63.046.720.4514.8-0.028.26+0.010.010.17
22M011814.615.3513.7513.9-0.65-4.471163.13.519.140.5114.5-0.28.3100.010.08
21M122212.9514.712.914.55+1.55+11.913.858.52.668.090.3714.4-0.118.5100.010.09
21M112213.0513.712.913006.1541.31.885.490.2513.9+0.168.6200.010.09
21M102013.613.712.7513-0.7-5.116.93331.654.370.2214.1-0.798.4600.010.09
21M092013.8514.213.3513.7-0.15-1.086.1434.41.724.760.2414.3-0.729.25+0.010.010.12
21M082214.915.1513.313.85-1-6.7312.553.62.447.620.3514.1-1.069.98-0.0700
21M072216.216.714.414.85-0.85-5.4114.61848.3928.91.3114.1-1.6411-0.10.070.63
21M062113.1516.21315.7+2.55+19.424.31728.225.11.214+3.3212.7+0.150.171.37
21M052115.416.3511.513.15-2.25-14.631.52099.9729.51.4114.1-2.649.36+00.030.3
21M041911.9516.911.8515.4+3.45+28.942.324012.635.21.8514.5+7.4112-0.050.020.2
21M032211.0512.151111.95+1+9.1310.547.12.145.470.2514.4-0.484.54+0.040.081.67
21M021310.2511.310.0510.95+0.75+7.3512.322.81.752.440.1914.4+0.765.01+0.040.040.82
21M012011.91210.110.2-1.65-13.91643.92.24.850.2414.4-0.94.26-0.0400.12
20M122311.6512.3510.8511.85+0.2+1.7212.972.83.178.490.3714.4+0.775.1600.050.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.9111.89.8711.65+1.73+17.419.543.82.094.820.2314.3+0.594.39+0.040.051.21
20M10199.9910.59.929.92-0.06-0.65.8120.31.072.060.1113.8+0.463.8+0.010.020.47
20M09229.7211.39.429.98+0.26+2.6719.3683.097.020.3213.9+0.313.34+00.010.3
20M08219.059.88.959.72+0.67+7.49.3940.21.913.750.1814+0.693.03-0.020.010.2
20M07239.199.98.959.05-0.1-1.0910.442.21.844.020.1713.7-0.782.34+0.010.031.32
20M06208.869.78.769.15+0.37+4.2110.737.31.873.430.1713.7+1.143.12+0.010.020.61
20M05209.059.058.528.78-0.41-4.465.7736.31.823.180.1613.8+0.281.98+00.010.3
20M042089.27.969.19+1.19+14.915.536.91.853.210.1614+0.161.7+000.24
20M032210.610.87.398-2.7-25.231.939.41.793.510.1613.9-0.771.54-0.0300.2
20M021910.611.110.4510.7-0.2-1.835.9613.10.691.410.0713.9-0.742.3+0.020.031.26
20M011511.711.7510.8510.9-0.75-6.447.7313.20.881.510.113.8-0.253.05-0.010.010.3
19M122211.91211.5511.65-0.3-2.513.7722.81.042.680.1213.9+0.213.3+0.010.020.46
19M112112.1512.1511.811.95-0.2-1.652.8810.30.491.230.0614.1+0.33.09000.06
19M102111.8512.3511.7512.15+0.3+2.535.0615.60.741.870.0914.1-0.122.79000.14
19M091912.1512.211.811.85-0.3-2.473.2928.51.53.430.1814+0.512.91+0.010.010.28
19M082112.412.4511.9512.15-0.3-2.414.0214.80.71.80.0914+0.092.39000
19M072312.9513.4512.412.45-0.4-3.118.1729.41.283.810.1714.1-1.242.31000.09
19M061912.513.0512.3512.85+0.35+2.85.617.50.922.230.1214.2+0.213.54+0.010.010.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052212.5512.712.1512.5-0.05-0.44.3817.80.812.220.114.2+0.293.34000
19M042013.113.1512.4512.55-0.55-4.25.3425.11.253.170.1614.2+0.423.05-0.1100.1
19M032013.413.4512.813.1-0.25-1.874.8713.50.681.760.0914.2-0.072.63-0.020.114.14
19M02131313.612.9513.35+0.35+2.69512.40.951.650.1314.2-0.262.7-0.010.134.73
19M012112.1513.051213+0.85+78.6417.70.842.240.1114.1-0.812.97+0.030.144.78
18M122112.7512.81212.15-0.6-4.716.2714.90.711.840.0914-0.493.78-0.050.112.89
18M112213.2513.2512.1512.75-0.45-3.418.3324.11.13.050.1414.1-1.744.26+0.150.163.82
18M102214.414.751313.2-1.05-7.3712.343.91.996.040.2714.1-0.96-0.060.010.23
18M091913.614.713.314.25+0.75+5.5610.4522.747.270.3813.6+2.356.9+0.040.071.03
18M082312.514.212.4513.5+0.95+7.5713.957.52.57.680.3313.1+1.024.55+0.030.040.77
18M072212.612.711.9512.55005.9816.20.7420.0913.1+0.493.53+000.09
18M062012.813.0512.512.55-0.3-2.334.2822.11.12.810.1413.2+0.023.04000
18M052212.71312.4512.85+0.25+1.984.3718.70.852.380.1113.2-0.623.02+000.1
18M041813.1513.312.612.6-0.5-3.825.3419.41.082.520.1413.2+0.613.64000
18M032313.4513.612.913.1-0.4-2.965.1921.80.952.870.1213.4+0.163.03000.07
18M021313.913.912.813.5-0.35-2.537.9410.20.791.360.113.7-0.672.86+00.010.24
18M012213.9514.3513.813.85-0.1-0.723.9415.80.722.210.113.7+0.033.53000.06
17M122113.451413.313.95+0.5+3.725.214.20.681.950.0913.7+0.423.5000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112213.713.813.4513.45-0.2-1.472.5617.70.812.420.1113.6+0.13.08+00.010.19
17M101913.8514.113.6513.65-0.15-1.093.2621.11.112.930.1513.6-0.182.98+000.13
17M092214.214.3513.613.8-0.5-3.55.2419.70.892.760.1313.7+0.053.16000.1
17M082314.514.8513.814.3-0.2-1.387.2425.11.093.570.1613.6-0.113.11+00.010.19
17M072114.614.814.0514.5-0.15-1.025.1219.40.922.790.1313.4-0.213.22000.03
17M062314.5515.0514.114.65+0.1+0.696.5325.21.13.680.1613.4-0.683.43000.03
17M052014.614.713.914.55-0.05-0.345.4814.40.722.050.113.3-0.654.11+000.05
17M041815.715.814.214.6-1.1-7.0110.218.81.042.850.1613.3-0.474.76-0.0200
17M032315.3516.31515.7+0.35+2.288.4738.91.696.080.2613.2+0.115.24-0.010.020.46
17M021814.915.614.615.35+0.55+3.726.7631.81.764.820.2712.9-0.015.13+0.010.030.64
17M011613.8514.813.814.8+0.95+6.867.221612.30.1412.6-1.45.14+0.020.030.52
16M122213.714.4513.6513.85+0.2+1.475.8616.90.772.370.1112.5-0.576.54-0.010.010.09
16M112213.613.951313.65+0.1+0.747.0118.30.832.470.1112.4-1.517.12+0.010.020.25
16M102013.951413.5513.55-0.4-2.873.2312.10.61.660.0812.2-0.658.6300.010.09
16M091914.114.2513.713.95-0.15-1.063.915.50.812.160.1112.2-1.099.28-0.010.010.1
16M082314.25151414.1-0.15-1.057.0232.21.44.670.212.4-1.0110.4+0.020.020.2
16M072014.414.714.0514.25-0.1-0.74.5328.81.444.140.2112.4+1.311.4-0.0200.03
16M06211515.413.914.35-0.7-4.659.9725.51.213.730.1812.2+1.3510.1+0.010.030.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052115.515.514.5515.05-0.45-2.96.1317.50.832.620.1212.2-0.278.7300.020.21
16M04191516.114.715.5+0.5+3.339.3332.71.725.090.2712.3-0.929-0.060.020.21
16M032315.4516.3514.715-0.45-2.9110.729.41.284.570.211.8+0.189.92-0.030.070.75
16M021314.8515.6514.515.45+0.7+4.757.8141.082.110.1611.9-0.469.7400.111.09
16M012115.8515.8513.8514.75-1.05-6.6512.724.11.153.530.1711.9-1.6210.2+00.111.07
15M122314.816.1514.715.8+1+6.769.837.21.625.740.2512+0.4711.8-0.020.10.89
15M112115.916.3514.614.8-1.1-6.921128.71.374.440.2111.6+0.4411.4-0.060.121.09
15M10211616.915.815.9-0.05-0.316.936.61.746.010.2911.6-0.9210.900.191.73
15M092014.8516.9514.615.95+1.1+7.4115.840.92.046.440.3211.5+0.211.8-0.050.191.63
15M082115.31713.1514.85-0.5-3.2625.187.74.1813.50.6411.2-3.4211.6+0.070.242.08
15M072219.4519.5514.915.35-3.95-20.524.191.64.1715.80.7211.9-1.4715.1+0.10.171.15
15M062120.821.1518.4519.3-1.5-7.2113542.5710.50.511.7-1.3616.5-0.290.080.47
15M052024.324.420.2520.8-3.4-1417.11155.7625.81.2911.8+0.717.9-0.210.372.07
15M042021.624.221.2524.2+2.4+1113.583.14.1618.90.9411.5+2.3117.2+0.350.583.39
15M032223.4524.8521.421.8-1.55-6.6414.81044.7323.91.0911.6+1.1214.9-0.440.231.55
15M021320.3523.8520.2523.35+3+14.717.767.65.2151.1511.8-0.3713.8+0.210.674.85
15M012019.921.11920.35+0.35+1.7510.554.42.7210.90.5511.6-1.1814.1+00.453.21
14M122416.32116.320+3.25+19.428.11596.6131.11.2911.6+2.0215.3+0.190.452.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112018.1518.1516.616.75-1.3-7.28.5943.62.187.510.3812.1-0.7313.3-0.030.261.96
14M102220.5521.615.9518.05-2.5-12.227.51064.8118.70.8512.4+1.8514-0.040.32.1
14M092123.123.320.5520.55-2.35-10.31257.12.7212.70.6113.4+0.4512.2-0.350.342.78
14M082127.728.4519.9522.9-5.15-18.430.31497.1134.31.6314.1+0.0911.7+0.320.695.9
14M072230.330.352628.05-2.3-7.5814.31084.92301.3716.1+3.4211.6+0.370.373.21
14M062031.332.4529.430.35-0.95-3.049.7446.32.3214.30.7216.8+0.568.24-0.2100
14M052132.232.929.5531.3-0.8-2.4910.443.22.0613.50.6417.2+0.847.67-0.210.212.74
14M042134.936.629.9532.1-2.5-7.2319.283.23.9628.31.3517.5-0.986.83-0.980.426.16
14M032131.2535.431.134.6+3.35+10.713.8994.7232.61.5517.8-0.827.82-0.361.418
14M021729.1532.2529.1531.25+1.25+4.1710.369.54.0921.51.2717.5+2.778.64-1.081.7620.4
14M011830.631.4527.530-0.6-1.9612.9703.8920.61.1417.8+0.025.87+0.072.8548.5
13M122231.132.6529.530.6-0.5-1.6110.150.32.2815.50.7117.8-0.935.85-0.342.7747.4
13M112132.5533.129.131.1-1.4-4.3112.367.83.2321117.8-2.416.78-0.693.1145.9
13M102227.433.227.3532.5+5.1+18.621.41195.4336.21.6417.8-0.489.19+0.283.841.3
13M092027.528.3526.427.4007.1268.73.4418.90.9417.6-2.019.68-1.013.5236.4
13M082126.328.42427.4+1.1+4.1816.71336.3434.91.6617.6-4.311.7+2.384.5438.8
13M072326.528.625.726.3+0.25+0.9611.11446.2738.81.6915.7-0.9416-0.592.1513.4
13M061923.228.222.726.05+2.5+10.623.427114.369.83.6816.1+3.6316.9+0.422.7416.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052221.824.821.5523.55+1.7+7.7814.91637.437.81.7215.4-413.3+1.072.3117.4
13M042018.2523.451821.85+3.55+19.429.827713.859.12.9615.3+4.7717.3+0.331.247.19
13M03211818.817.7518.3+0.5+2.815.994.94.5217.40.8314.6+1.7612.5+0.210.917.26
13M021317.218.1516.917.8+0.6+3.497.2753.24.099.370.7214.9+0.410.8+0.110.76.53
13M01221717.6516.717.2+0.25+1.475.650.12.288.610.3914.9-0.3210.4-0.280.65.73
12M122116.617.416.416.95+0.35+2.116.0247.52.268.010.3814.4-0.4210.7-0.390.888.23
12M112216.3517.0515.616.6+0.15+0.918.8152.32.388.580.3914.2-1.3411.1+0.081.2711.4
12M102217.117.916.416.45-0.6-3.528.886.23.9214.80.6714.1-3.5212.4+0.581.199.53
12M092016.8517.516.417.05+0.2+1.196.5357.22.869.690.4813.8-2.2816-0.250.63.79
12M08221818.5516.516.85-1.25-6.9111.31044.7518.30.8313.8-2.3518.2-0.940.854.68
12M072215.918.3515.418.1+2.25+14.218.61225.5520.50.9313.5+4.420.6+1.671.88.73
12M062115.115.91415.85+0.65+4.2812.544.52.126.680.3213.1-1.5516.2+0.020.130.8
12M05221516.4514.815.2+0.15+11159.42.79.290.4213+2.2617.7+0.090.110.63
12M042015.615.7514.615.05-0.55-3.537.3724.61.233.730.1912.9-2.7415.5-0.030.020.14
12M032316.4516.915.4515.6-0.85-5.178.8154.22.368.710.3813-1.9318.2-0.10.060.31
12M022015.2171516.45+1.25+8.2213.292.24.6114.90.7512.8+2.5720.2-0.010.150.75
12M01151415.213.815.2+1.2+8.571032.62.174.690.3112.8-0.6117.6-0.010.160.91
11M12221414.51314+0.35+2.5611281.273.880.1812.8-2.8418.2+0.030.170.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112215.3515.613.413.65-1.75-11.414.343.81.996.310.2912.6-1.221-0.030.150.7
11M102014.316.1513.8515.4+1+6.941647.32.377.240.3612.3+1.5522.2-0.070.180.8
11M092117.417.4513.8514.4-3.1-17.720.666.73.1710.50.512.3-5.0720.7-0.490.251.2
11M082319.219.816.217.5-1.5-7.8918.92239.68401.7412.1-3.3725.8+0.180.742.89
11M072117.120.41719+2+11.82032415.461.12.9112+7.5829.1+0.430.561.93
11M06211717.116.217+0.1+0.595.3361.82.9410.40.4912.5-3.8221.500.130.62
11M05211718.116.4516.9-0.4-2.319.541898.9832.71.5612.8+0.4125.4+0.070.140.54
11M041916.0518.451617.3+1.3+8.1315.31859.7432.31.712.9+7.0225-0.120.060.26
11M03231516.151416+1.05+7.0214.477.73.38120.5212.8-1.117.900.191.04
11M02141616.2514.7514.95-0.95-5.979.4342.53.046.590.4712.8-3.6119+0.160.190.98
11M012016.116.515.6515.9-0.1-0.625.311125.62180.913.1+1.4222.600.020.1
10M122315.616.3515.5516+0.4+2.565.1391.73.9914.70.6413-2.4221.2-0.020.030.12
10M11221616.915.3515.6-0.3-1.899.751034.6716.50.7512.5-5.7323.6-0.220.040.18
10M10211616.7515.815.9-0.05-0.315.961326.2921.61.0312.3-9.9429.4+0.10.270.91
10M09211516.41515.95+1+6.699.361567.4224.51.1712+1.5139.3-0.040.170.44
10M082214.4516.514.414.95+0.5+3.4614.527012.341.51.8911.3+4.2337.8+0.20.210.55
10M07221415.1513.914.45+0.6+4.339.0323910.934.81.5810.9-6.833.6-0.150.010.02
10M062112.914.6512.513.85+0.9+6.9516.624111.533.31.5910.6+9.0440.4+0.080.160.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05211414.212.312.95-0.65-4.78142009.5326.71.2710.7-6.4431.3-0.080.080.26
10M042112.4513.612.3513.6+1.15+9.24101205.7415.40.7310.8+4.0437.8+0.150.160.42
10M032311.612.7511.612.45+0.85+7.339.9177.63.379.490.4110.5+5.3533.7+00.010.02
10M021411.711.810.611.6-0.1-0.8510.331.42.243.560.2510.5-2.7928.4-0.0100.01
10M012012.2513.111.611.7-0.55-4.4912.21497.4718.70.9310.6-3.1331.2-0.010.010.04
09M122311.8512.411.712.25+0.4+3.385.9189.43.8910.80.4710.5+2.4134.3+0.010.020.06
09M112111.412.511.3511.85+0.35+3.041087.34.1610.50.510.5-1.431.9-0.220.010.04
09M102211.6512.211.311.5-0.05-0.437.7996.34.3811.50.5210.4+0.2633.3+0.090.230.69
09M092211.3512.0511.311.55+0.15+1.326.5875.53.438.860.410.4+2.633-0.540.140.41
09M082012.312.8511.311.4-0.9-7.3212.695.94.811.60.5810.3-2.2630.4+0.60.682.23
09M072313.0513.511.912.3-0.7-5.3812.31837.9523.41.0210.3-6.9932.7-0.060.080.23
09M062313.113.711.713+0.05+0.3915.41958.4825.11.0910.3-2.0639.7+0.040.140.35
09M051812.8513.212.0512.95+0.5+4.029.2422212.3281.5510.5+8.3841.8+0.130.10.23
09M042211.313.1511.2512.45+1.25+11.21731714.438.71.7610.5+0.4833.4-0.150.060.19
09M03229.911.859.511.2+1.28+12.923.722810.324.91.1310.4+0.3632.9-0.060.210.64
09M02209.610.459.379.92+0.42+4.4211.4120612.10.6110.5-0.3332.5+0.040.270.82
09M01159.910.19.349.5-0.05-0.527.964534.380.2911-4.1432.9-0.060.230.69
08M122311.0511.49.29.55-1.35-12.420.21747.5817.60.7610.9+3.7337+0.150.280.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112010.3511.59.9510.9+0.55+5.31151135.6612.20.6111.2+6.5333.3-0.160.140.41
08M102212.312.69.1710.35-1.7-14.128.575.83.458.440.3811.4-3.6526.7-0.20.31.13
08M092113.951411.112.05-2.05-14.520.61215.7614.70.711.6-7.7230.4+0.020.51.63
08M082114.415.312.814.1-0.4-2.7617.21014.8314.30.6811.4-3.8938.1-0.350.471.24
08M072214.915.4512.5514.5-0.2-1.3619.71607.2822.91.0411.1-0.5742+0.730.821.96
08M062116.616.8514.314.7-1.85-11.215.498.24.6815.20.7311.4-0.1442.6-0.050.090.22
08M052117.3519.1516.516.55-0.55-3.2215.524011.443.52.0711.5-1.5142.7-0.080.140.34
08M042115.7518.1514.9517.1+1.4+8.9220.424511.741.61.9811.4-7.3844.2-0.060.230.52
08M032114.216.21415.7+1.3+9.0315.32009.5330.51.4510.9-1.6151.6+0.130.280.55
08M021412.8514.612.514.4+1.7+13.416.565.54.688.840.6310.5+0.0753.6+0.040.120.22
08M012213.615.112.212.7-0.75-5.5821.61386.27190.8610.4+1.0153.7-0.060.080.15
07M122113.714.311.2513.45-0.15-1.122.493.54.4512.30.5910.4-3.0952.7-0.210.140.26
07M1122161611.813.6-2.25-14.226.51225.5516.60.7510.2-9.1355.8+0.320.340.62
07M10221919.115.815.85-2.95-15.717.62079.4336.21.6410.5+0.7464.9-0.50.030.05
07M091818.819.217.2518.8+0.05+0.2710.423613.143.12.410.7-0.7664.2-1.080.530.82
07M082316.820.315.118.75+1.8+10.630.773431.91345.8510.3+7.6564.9+1.521.612.48
07M072214.217.351416.95+2.8+19.823.747721.7743.3710.2-0.3357.3+0.090.090.15
07M062012.314.451214.15+1.85+1519.925412.734.31.719.66-4.7857.6000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052212.213.412.212.3009.7694.14.28120.559.5-0.8462.3-0.0400.01
07M042012.6513.9512.2512.3-0.35-2.7713.422511.229.91.59.29+3.663.2-0.160.040.06
07M032312.513.1511.112.65-0.55-4.1715.51667.2120.20.889.36+6.4359.6-0.190.20.33
07M021212.6513.712.4513.2+0.6+4.769.9283.16.9310.80.910.3+8.3753.1-0.050.380.72
07M012214.414.8512.3512.6-1.65-11.617.52169.829.11.3211.2-0.8844.8-1.210.430.97
06M122111.814.711.5514.25+2.55+21.826.930314.439.11.8611.4+12.345.6+0.91.643.6
06M11229.111.9911.7+2.7+3032.224411.125.41.159.83+1.2133.3+0.690.762.27