≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / K線圖(月)

6426 統新

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220237.5-17.5-7.37%5.68%214227.5214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9912.17億1,253791股/筆219.28.4855.560.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9802.41億1,767554張/筆245.6-26 (-9.87%)

連續漲跌: 連7跌  ( -102元 / -31.68%)

財報評分: 最新49分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共144月
月成交價: 220元 (-77.5元/ -26.1%)成交均張: 1,219張/日成交均額: 3.12億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
近3月新低
連2跌
(-125元/ -36.2%)
第42高
近4月新低
第14高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
220元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價265.5297.5342347.5205.526274.167.67770.236--97.9
漲跌價-45.5-77.5-122-127.5+14.5-42+145.9+152.4+143+149.8+184--+122.1
漲跌幅-17.1%-26.1%-35.7%-36.7%+7.06%-16%+197%+225%+186%+213%+511%--+125%
振幅22.4%28.1%38.7%39.9%99.8%106%469%535%470%515%1051%--332%
成交張數4,1216,0931.22萬2.67萬15.6萬25.4萬60.5萬76萬88.1萬104萬244萬--49.6萬
成交金額10.1億15.6億34.8億83.1億481億712億1,216億1,349億1,441億1,557億3,248億--1,110億
週轉率10.7%15.8%31.6%69.3%405%660%1571%1974%2289%2701%6344%--1289%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115285297.5214220-77.5-26.128.16.091.2215.63.12+0.75+0-0.03+0.7211.2-0.962.14-0.030.010.28
26M1019343375291297.5-47.5-13.824.336.61.931256.56-2.4+0.01-0.08-2.479.66-0.073.1-0.080.041.29
26M0920260.5412249345+84+32.262.577.93.925412.7+1.91+0.12+0.07+2.0914.9+0.193.17+0.120.123.81
26M0821150.5275150.5261+110+72.882.542.22.0199.24.72-0.010+0.11+0.19.54+0.932.98-0.0100
26M0722198206135.5151-41-21.436.715.50.726.71.21+0.730-0.06+0.679.99-0.912.0600.010.39
26M0621270281188192-75-28.134.826.31.2558.42.78-0.120-0.01-0.138.62-2.12.97-0.010.010.37
26M0520224.5294216267+43.5+19.534.970.63.531849.2-0.870-0.06-0.938.53+1.225.07+0.010.020.45
26M0420143270.5143223.5+87.5+64.393.868.63.431477.33+0.720-0.3+0.429.97+0.693.85-0.070.010.34
26M0322180.5193121136-55.5-2937.639.71.864.82.94-1.030-0.13-1.157.86-1.313.17-0.550.092.75
26M0212123195110191.5+69+56.369.455.44.6274.56.21-0.870+0.66-0.2210.6+1.664.47+0.340.6414.2
26M0121101.5122.586.8122.5+24.6+25.136.557.52.74612.9+2.330-0.01+2.3213.8+0.342.89+0.190.310.2
25M122277.3110.575.597.9+21.5+28.145.81044.731034.69-1.680+0.01-1.687.67+1.362.55+0.10.114.32
25M112077.778.564.476.4-0.5-0.6518.35.240.263.790.19-0.340+0.01-0.3310.7-0.131.19+00.010.67
25M102072.777.969.376.9+4.9+6.8111.93.750.192.760.14-0.010+0-0.0111.5+0.131.32+000.38
25M092182.282.369.472-9.4-11.515.84.930.233.70.18-0.950-0.06-111.5-0.021.19000
25M082170.683.569.481.4+10.8+15.3208.40.46.620.32+1.110+0.06+1.1714.3-0.111.21000
25M072374.178.269.570.6-2.9-3.9511.85.990.264.470.19+000+011.7+0.021.32-0.0100.38
25M062175.67769.373.5-1.8-2.3910.26.270.34.620.22+0.160-0.01+0.1511.7-0.161.3-0.010.021.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052069.877.96775.3+7.3+10.7166.140.314.540.23+0.280+0.02+0.311.3-0.441.46-0.010.021.71
25M042067.87150.468+2+3.0331.27.360.374.50.23+0.180-0.01+0.1710.8-0.421.91+00.031.73
25M032185.486.16666-20.5-23.723.28.470.46.70.32+0.150+0.02+0.1610.3-0.592.33-0.040.031.33
25M021977.687.87286.5+6.1+7.5919.714.30.7511.80.62-0.370-0.01-0.3810.5+0.022.92-0.120.072.43
25M011585.5907280.4-5.3-6.182120.21.3416.51.1+0.6200+0.6211.5-1.542.9-0.050.196.58
24M122277.811473.485.7+12.5+17.155.564.12.9262.52.84+0.820+0.04+0.8610.4+2.384.44+0.210.245.34
24M112167.375.465.673.2+5.7+8.4414.55.520.263.870.18+0.50+0+0.518.76+0.042.06+0.010.021.21
24M101966.384.766.167.5+1.1+1.662827.41.4421.31.12+0.7500+0.757.57+0.422.02+00.010.59
24M092062.673.759.766.4+4.1+6.5822.516.30.8211.40.57-0.230-0.01-0.245.86+0.11.6+0.010.010.44
24M08226264.751.162.3+0.8+1.322.12.160.11.270.06+0.180+0.01+0.196.13-0.111.5-0.0100
24M072166.977.16061.5-5.4-8.0725.68.180.395.850.28-0.40+0-0.45.98-0.561.61+0.010.010.37
24M061964.17062.766.9+2.9+4.5311.42.070.111.380.07+0.230-0.01+0.226.9+0.212.17000
24M052265.568.863.664-2.3-3.477.842.520.111.660.08+0.3800+0.386.95+01.96000
24M042070.871.261.866.3-4.7-6.6213.22.470.121.650.08+0.060+0+0.076.39-0.011.95000
24M03217881.86871-7-8.9717.79.750.467.360.35-0.340+0-0.346.18-0.161.96-0.1400
24M021369.280.967.678+8.4+12.119.19.390.727.130.55+0.1500+0.147.01+0.012.12+0.070.146.59
24M012274.375.666.169.6-4.6-6.212.85.880.274.180.19-0.3400-0.346.57-0.242.12+00.073.16
23M122183.89971.874.2-8-9.7333.122.51.07190.91-2.830+0-2.836.39+0.482.36-0.050.062.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112271.184.470.482.2+12+17.119.913.30.610.50.48+2.280+0+2.2812.1-0.391.88+0.050.115.81
23M102070.677.869.370.2-0.4-0.5712110.558.150.41-0.120-0.07-0.186.65-0.162.27-0.010.062.69
23M092066.881.86670.6+4+6.0123.719.60.9814.70.74+0.20+0.06+0.266.78+0.852.43+0.020.072.92
23M082269.372.56266.6-2.7-3.915.27.760.355.290.24+0.110+0+0.116.38-0.081.58-0.020.053.1
23M072160.976.960.369.3+9+14.927.527.51.3119.40.92-0.510+0-0.515.77+0.261.66+0.070.074.09
23M062061.86358.660.3-0.7-1.157.211.690.081.030.05-0.100-0.16.12-0.031.41-0.0100.14
23M052260.864.55761+0.3+0.4912.41.750.081.070.05-0.120+0.01-0.16.72+01.43+0.010.010.63
23M04176568.859.360.7-4.9-7.4714.52.140.131.380.08-0.420+0-0.426.94-0.031.43+000.07
23M032362.572.861.765.6+3.1+4.9617.85.90.264.030.18-0.370+0-0.367.61+0.111.46-0.0100
23M02186566.561.662.5-2.3-3.557.5620.111.280.07-0.1600-0.168.66+0.031.35-0.010.010.67
23M011359.66659.164.8+5.2+8.7211.62.320.181.470.11-0.030-0.01-0.049.01+0.021.32+0.010.021.59
22M12227378.85959.6-12.1-16.927.66.470.294.620.21-0.20+0-0.29.17-0.141.3-0.020.010.54
22M112256.27656.271.7+15.6+27.835.38.290.385.560.25-0.710+0-0.719.8+0.31.44+0.020.021.74
22M102072.976.95456.1-16.4-22.631.63.380.172.230.11-0.0200-0.0211.6-0.241.13-0.010.010.53
22M092186.988.568.372.5-14.6-16.823.27.50.365.910.28+0.78-0.35-0.01+0.4211.6-0.381.37-0.10.021.38
22M08236194.555.687.1+26.1+42.863.830.31.3224.31.06+1.36+0.350+1.719.64+0.141.75+0.120.127.04
22M072159.263.753.861+1.9+3.2116.81.020.050.590.03+0.020+0+0.025.93-0.081.61000
22M062164.969.95959.1-5.2-8.09171.470.070.950.05+0.030-0.01+0.016.1-0.021.68+000.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052167.370.262.964.3-3.9-5.7210.70.810.040.530.0300-0.02-0.026.07-0.191.7000.06
22M041969.37765.368.2-1.3-1.8716.81.730.091.270.07+0.040+0.04+0.085.79-0.021.89000.11
22M032368.570.965.369.5+1.1+1.618.190.810.040.560.02+0.0300+0.035.83-0.011.91000.26
22M0215687767.668.4+1.1+1.63140.930.060.680.05+0.020+0+0.025.77-0.151.9200.010.42
22M0118787967.167.3-10.7-13.715.31.270.070.930.05-0.0500-0.055.67-0.162.07-0.070.010.58
21M122273.179.670.478+4.3+5.8312.54.10.193.10.14+0.0700+0.075.72-0.262.23-0.030.083.67
21M11227182.16973.7+3+4.2418.58.580.396.540.3-0.060+0-0.065.72+0.312.49+0.060.114.42
21M102058.474.553.270.7+11.2+18.835.85.010.253.380.17-0.20+0-0.25.68+0.022.18+0.040.042.06
21M092061.76655.159.5-1.9-3.0917.81.010.050.620.0300+006.13-0.142.16-0.0900.09
21M082270.671.256.861.4-8.8-12.520.52.160.11.380.06+0.10+0+0.16.58-0.32.3+0.080.094.04
21M0722818269.970.2-10.3-12.8152.60.121.940.09-0.110-0.01-0.126.36-0.052.6-0.040.010.42
21M062182.487.875.180.5-1.5-1.8315.530.142.450.12-0.0300-0.046.98+02.65-0.070.051.89
21M052110010065.882-18-1834.26.690.325.330.25+0.750-0.02+0.737.37-1.182.64+0.020.124.65
21M041910111597.1100-0.5-0.517.86.670.357.080.37-0.0800-0.086.05+0.233.82+0.090.12.59
21M0322102.5106.595.5100.50010.94.740.224.80.22+0.04-0.02-0.01+0.015.96+0.013.59-0.0800.14
21M021399.110896.1100.5+1.5+1.52122.60.22.640.2+0.360+0+0.366.04-0.13.58-0.10.092.43
21M0120115.5123.596.199-16.5-14.323.77.630.388.230.41+0.120-0.01+0.116.37-0.063.69+0.040.195.15
20M1223128.5133.5111.5115.5-13-10.117.110.60.46130.57+0.86+0.01-0.08+0.796.03-0.163.75-0.040.154
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219713796128.5+34.4+36.643.642.22.0150.92.42-1.06+0.02+0.1-0.945.42+0.663.91+0.060.184.73
20M10191061109394.1-11.9-11.2166.450.346.530.34-0.3-0.29-0.01-0.66.29-0.063.25-0.060.123.69
20M0922127133100106-24-18.525.419.10.8722.31.01+0.88-1.38-0.09-0.586.91-0.723.32+0.110.185.37
20M0821139154127130-9.5-6.8119.440.61.9358.12.77-0.16+0.59-0.12+0.315.4-0.554.03-0.080.071.69
20M0723150171.5131.5139.5-6-4.1227.584.33.661305.67-0.76+0.08-0.11-0.795.9+04.58-0.190.153.21
20M0620136150.5127145.5+12+8.9917.658.52.9282.44.12-0.71-0.51+0.14-1.085.42+1.724.58-0.070.347.36
20M0520142159.5127133.5-13-8.8722.241.62.0859.82.99+0.23-0.48+0.11-0.146.91+0.142.86-0.190.4114.2
20M042082.5154.582.5146.5+63.5+76.586.759.62.9873.83.69-0.89+1.66+0.14+0.926.41+0.292.72+0.540.622
20M032212213467.783-45-35.251.819.70.918.80.85+0.97-0.41-0.04+0.538.29-1.272.43-0.210.062.31
20M0219127149121128-6-4.4820.927.41.4437.41.97-0.53-0.59+0.02-1.096.19-0.743.7+0.090.277.24
20M0115171177134134-35-20.725.4161.06261.73+0.32+0.18-0.05+0.447.72-0.94.44-0.450.184.1
19M1222148.5184.5146169+21+14.22647.42.1580.33.65-0.4+0.22-0.01-0.197.07+1.525.34+0.430.6311.8
19M1121138160.5131.5148+12+8.8221.326.21.2538.61.84+0.03+0.16-0.01+0.187.54+0.493.82+0.020.25.12
19M1021125149.5122.5136+11+8.821.628.71.3739.51.88-0.86+0.23+0.01-0.627.76-0.053.33+0.010.175.16
19M0919132139114.5125-7.5-5.6618.5191241.26-0.64-0.07-0.07-0.799.66-0.133.38-0.110.164.67
19M0821106.514396.6132.5+25+23.343.235.91.7144.42.11+0.26+0.08-0.03+0.3111.9+0.153.52-0.150.267.54
19M072377.711777.7107.5+31.9+42.25233.31.4533.21.44+1.2+0.19+0.08+1.4711.5+0.553.52+0.310.4813.5
19M061968.88067.375.6+6.6+9.5718.44.730.253.560.19+0.240+0.02+0.268.32-0.072.97-0.330.175.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052278.279.763.169-9.1-11.721.39.230.426.540.3+0.210+0+0.227.33-0.33.03-0.040.516.5
19M04208291.27478.1-3.2-3.9421.223.91.1920.21.01+0.060-0.18-0.127.09+0.533.33+0.540.5416.1
19M032086.486.572.281.3-5.2-6.0116.523.91.219.20.96-0.67+0.14-0.59-1.126.37+0.072.8-1.1600
19M021383.896.978.986.5+3.1+3.7221.632.22.4828.12.17+0.150+0.45+0.598.66-0.272.73-0.331.1642.5
19M012172.591.272.383.4+10.4+14.225.976.93.6663.33.01+0.41-0.78+0.21-0.168.32-0.663+0.21.4949.5
18M122149.286.548.7573+24.65+5178.178.63.7456.32.68-0.16+0.89+0.11+0.836.83+0.763.66+1.021.2935.2
18M112239.7550.23948.35+8.75+22.128.32.810.131.260.06+0.110+0+0.117.43-0.122.9+0.080.279.39
18M102248.0549.333.839.6-8.7-1832.12.60.121.040.05+0.1600+0.167.31-0.633.01+0.150.196.24
18M091953.654.946.148.3-3.4-6.58171.750.090.870.05-0.0600-0.066.79+0.033.65+0.040.040.96
18M082351.153.745.0551.7+0.9+1.77173.020.131.510.07+0.100+0.16.58-0.143.62-0.0800
18M072254.455.548.150.8-3.6-6.6213.63.380.151.730.08-0.130-0.02-0.156.56+0.233.76-0.010.082.1
18M062054.465.751.254.4+1+1.8727.212.30.627.30.37-0.2800-0.296.9+0.023.53-0.010.092.43
18M05225459.547.153.4-0.3-0.5623.19.260.424.990.23-0.050-0.01-0.067.93+0.053.52-0.030.12.79
18M041873735253.7-18.5-25.629.14.250.242.660.15+0.010-0.04-0.037.81-0.263.46+0.070.133.81
18M032362.176.66272.2+11.6+19.124.120.10.8814.40.62+0.310+0.06+0.377.94-0.133.72-0.080.061.61
18M021377.779.755.560.6-17.1-2231.16.510.54.260.33+0.190-0.05+0.158.01-0.733.86-0.170.143.5
18M012288.594.276.677.7-8.9-10.320.39.370.438.170.37+0.070-0.04+0.037.73-0.224.59-0.170.36.6
17M122184.896.771.886.6+2.2+2.6129.515.90.7613.40.64-0.590+0.03-0.567.75+0.244.8+0.040.479.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112294.39580.984.4-8.8-9.4415.111.60.5310.20.46+0.070+0.05+0.119.16-0.054.57-0.230.439.44
17M1019105116.588.493.2-11.3-10.826.925.11.3226.51.39-0.040-0.06-0.118.95-0.094.62+0.330.6614.3
17M0922106.5117.5100104.5-3-2.7916.333.61.5336.11.64-0.920-0.03-0.958.38+0.444.71-0.120.337.07
17M0823153169.598107.5-43-28.647.552.82.2970.93.08+0.210+0.04+0.259.8-0.054.27-0.390.4610.7
17M0721165166.5130.5150.5-13.5-8.232242.22.0163.63.03-0.21-0.05-0.08-0.339.14-0.054.3+0.460.8319.2
17M0623197217155164-29.5-15.23233.61.4662.32.71-0.27-0.68+0.04-0.9210.1+0.324.35-0.740.368.35
17M0520204233190193.5-4.5-2.2721.744.22.2193.94.7+0.16-0.35-0.17-0.3710.8+0.314.02+0.061.127.4
17M0418182.5198145.5198+15.5+8.4928.853.92.9993.85.210-0.26-0.18-0.4410.3-0.243.72-0.021.0428
17M032383.8184.579.1182.5+98.6+11812637.61.6349.62.15+0.66-0.27-0.97-0.5810.3+1.933.96+0.581.0626.9
17M021880.9947483.9+4.9+6.225.3221.2218.31.01+0.49+0.17+0.34+18.23-0.242.03-0.350.4823.7
17M011659.38757.279+20+33.950.531.91.9922.81.42+0.24+1.44+1+2.686.71-0.22.28+0.550.8436.7
16M122235.156034.359+23.85+67.973.113.70.626.740.31-0.010+0.14+0.135.95+1.232.48+0.280.2811.5
16M1122363633.935.15-0.85-2.365.830.270.010.090+0.0100+0.015.99+0.091.25000
16M102036.436.435.536+0.05+0.142.50.10.010.040+0.0100+0.015.97-0.111.16000
16M091935.136.334.835.95-0.05-0.144.170.270.010.090+000+05.98+0.021.28000
16M082333.33833.336+2.35+6.981420.090.770.0300005.97-1.271.19000
16M072033.8534.753333.65-0.2-0.595.170.250.010.080+000+05.98-0.132.46000
16M062132.8343233.85+1.35+4.156.150.220.010.070+0.0100+0.015.98+0.042.58000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052134.2535.831.0532.5-2.5-7.1413.60.230.010.080+0.0100+0.015.96+0.022.55000
16M041935.535.9534.235-0.5-1.414.930.260.010.090+0.0100+0.015.93-0.022.53000
16M032336.8538.534.7535.5-1.35-3.6610.21.390.060.520.02-0.0300-0.035.9+0.442.55-0.0100
16M021337.237.434.336.85-0.15-0.418.380.680.050.240.02+0.0100+0.015.99+0.082.1100.010.57
16M012136.838.434370011.90.830.040.290.01+0.0100+0.015.96+0.22.02+0.010.010.59
15M122335.440.534.237+2.4+6.9418.23.880.171.450.06-0.0400-0.045.92+0.111.8200.010.33
15M112131.737.831.3534.6+2.8+8.8120.32.40.110.840.04-0.0300-0.036.02+0.341.71+0.010.010.64
15M102130.6532.830.331.8+1.3+4.268.21.180.060.370.02+0.0300+0.036.12+0.241.37000.37
15M092028.332.428.2530.5+2+7.0214.61.710.090.520.03+0.0200+0.026.02+0.451.12+0.010.010.71
15M082134.735.624.228.5-6.05-17.5332.510.120.770.04+0.0200+0.025.96-0.320.68000
15M072245.946.5533.634.55-10.45-23.228.88.550.393.430.1600+005.89-0.181.01000.3
15M062135.148.53145+9.9+28.249.910.10.484.20.200-0.17-0.175.9+1.181.18+0.010.010.68
15M0520404033.535.1-4.7-11.816.31.570.080.560.03+00-0.05-0.055.9
15M042042.744.539.839.8-3.15-7.3310.91.80.090.760.0400-0.02-0.025.68
15M032244.249.542.1542.95-1.4-3.1616.65.450.252.510.1100-0.08-0.085.68
15M021343.6544.941.144.35+0.05+0.118.582.010.150.860.0700-0.09-0.095.68
15M012053.553.643.144.3-8.8-16.619.86.50.333.150.16-0.010-0.12-0.135.68
14M121240.35640.1553.1+21.1+65.949.523.51.9611.30.94-0.060-0.19-0.255.7