≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線圖(月)

6231 系微

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212211.5+0.5+0.24%3.07%212217.5211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2856,103萬724394股/筆213.88.9528.122.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2314,851萬361640張/筆210.1+6 (+2.92%)

連續漲跌: 連2漲  ( +6.5元 / +3.16%)

財報評分: 最新73分 / 平均65分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

• 《價值型投資 最新產業研究報告》系微（6231-TW）AI伺服器底層軟體升級，開放式管理平台迎來新動能 (Anue鉅亨 06/23 14:41)

6231 系微 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共285月
月成交價: 212元 (-5元/ -2.3%)成交均張: 353張/日成交均額: 7,780萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第31高
-
首日下跌
(-5元/ -2.3%)
第132高
近2月新高
第73高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
212元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價208218208221277246278.5516152.57530.1118.522.2214
漲跌價+4-6+4-9-65-34-66.5-304+59.5+137+181.9+93.5+189.8-2
漲跌幅+1.92%-2.75%+1.92%-4.07%-23.5%-13.8%-23.9%-58.9%+39%+183%+604%+78.9%+855%-0.93%
振幅5.77%6.19%18.8%17.6%48%74.4%69.8%84.4%307%735%1962%501%2676%90.9%
成交張數7951,6514,1166,1632.44萬12.9萬21.1萬48.1萬103萬159萬249萬284萬342萬15.9萬
成交金額1.68億3.48億9.09億13.5億61.8億374億571億1,529億3,052億3,729億4,431億4,695億5,366億437億
週轉率1.74%3.62%9.02%13.5%53.5%283%462%1054%2253%3489%5453%6216%7485%347%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913219.5243204212-5-2.3184.590.3510.10.78-0.6100-0.6120.8+0.142.45+000.16
26M0821207239205217+9.5+4.5816.44.770.2310.50.5+0.040-0.02+0.0120.8-0.062.31000
26M0722285.5293.5190207.5-74-26.336.87.850.3619.30.88+0.90-0.06+0.8418.9-0.922.38000.08
26M0621292339260281.5-3-1.0527.822.61.0868.53.26+0.340-0.05+0.2915.4-0.183.3-0.0100.06
26M0520313351275284.5-25-8.0824.624.11.2174.63.73-0.81-0.19-0.04-1.0413.1+0.193.47-0.040.010.26
26M0420261373248309.5+58.5+23.349.8422.11276.35-0.6+0.04+0.08-0.4812.5+0.163.28+0.020.041.34
26M0322191.5292.5178.5251+56.5+2958.635.91.6392.14.18+2.93+0.32+0.1+3.3616.9+0.243.12+0.010.020.61
26M0212205.5217187194.5-9-4.4214.75.390.4510.70.89+0.150-0.02+0.139.55-0.142.88+00.010.31
26M0121214.5230201203.5-10.5-4.9113.611.30.54241.15-0.340+0.02-0.338.85-0.043.03+00.010.26
25M1222215.5227205.5214+1+0.4710.16.960.32150.68+0.16+0.03+0.01+0.28.08+0.113.08-0.0100.16
25M1120228232.5192213-15-6.5817.87.740.3916.60.83+0.8-0.19-0.28+0.336.95-0.382.97+0.010.020.64
25M1020268.5272.5224228-40-14.918.112.80.6431.51.57-0.83+0.03-0.11-0.914.75-0.033.35-0.040.010.21
25M0921237.5318225268+32.5+13.839.549.92.381356.41-3.11+0.15+0.36-2.65.24+0.273.38+0.030.051.51
25M0821213253208235.5+17.5+8.0320.618.10.8642.12+0.25+0.02+0.02+0.298.96+0.043.11+0.010.020.71
25M0723258.5264215218-39.5-15.31915.10.6636.31.58-1.34+0.02-0.01-1.347.8+0.023.07-0.030.010.39
25M0621219.5273208257.5+35+15.729.2251.1961.72.94-1.930+0.09-1.849.97+0.443.05+0.030.041.44
25M0520261263.5217222.5-33.5-13.118.213.50.6832.11.61-0.53-0.04-0.03-0.5914.7+0.162.61-0.010.020.61
25M0420285295204256-23-8.2432.622.61.1354.72.74+0.97-1.26+0.03-0.2615.5-0.352.4500.020.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321385.5387277279-113.5-28.92818.40.87612.9+1.24-1.64-0.14-0.5514-0.952.79-0.060.020.9
25M0219383.5452363392.5-8.5-2.1222.229.11.531206.3-2.84+0.86+0.04-1.9413.6+0.923.74+00.092.32
25M0115386.5420360.5401+15+3.8915.4322.131278.44-4.31+0.25+0.03-4.0317.6+1.022.82+0.050.093.05
24M1222474475378386-82-17.520.715.40.765.62.98+1.02-1.74-0.01-0.7325.4+0.111.8-0.080.042.05
24M1121513561458468-62-11.719.418.30.87934.43+0.48-0.49+0.08+0.0724.8-0.21.69-0.230.126.85
24M1019520614486530+11+2.1224.734.81.831889.89+0.58+0.11-0.1+0.5922.8-0.371.89-0.030.3418.1
24M0920443539443519+81.5+18.621.943.32.1721610.8+0.98+1.1+0.12+2.222.5-0.482.26+0.230.3716.4
24M0822411.5465313437.5+27+6.5837321.451336.04-2.08+0.78-0.06-1.3619.7+0.82.74+0.060.145.26
24M0721409.5524382410.5+7.5+1.8635.229.31.41316.23+0.16+1.41-0.08+1.4922.7-0.21.94-0.060.094.54
24M0619336445328403+64.5+19.134.621.91.1586.94.57+0.74+0.24+0.01+122.5-0.112.13-0.020.156.93
24M0522249393.5226.5338.5+101+42.570.340.71.851285.84+4.5+0.08+0.26+4.8321.2-0.042.25+0.110.177.7
24M0420252279220237.5-12.5-523.617.30.8644.22.21+0.78-0.03-0.08+0.6611.4-0.362.29-0.080.062.84
24M0321299.5323.5242.5250-43.5-14.827.642.42.021205.73-2.490-0.12-2.6210.2-0.632.65-0.360.155.52
24M0213252293.5231.5293.5+40+15.824.536.62.8197.47.49-0.350+0.02-0.3316.2+0.343.28+0.030.5115.5
24M0122260289243.5253.5-6-2.3117.5321.4684.43.84-0.8-0.03-0.17-115.4+0.092.94-0.290.4816.3
23M1221177299174259.5+82.5+46.670.61185.626912.8+1.61+0.12+0.03+1.7618+0.232.85+0.530.7727.1
23M1122153182.5146177+27+1824.352.82.489.34.06+0.770+0.28+1.0514.1-0.432.62+0.070.249.19
23M1020149183146150+3+2.0425.271.73.591195.95-0.52+0.12+0.02-0.3812.4+0.143.05-0.020.175.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920145163.5133147+1.5+1.032142.82.1464.93.25-0.57-0.07-0.01-0.6513.6+0.252.91-0.040.196.43
23M0822174175.5120.5145.5-27.5-15.931.892.64.211366.19-0.930+0.07-0.8614.8-0.682.66-0.30.238.55
23M0721113.5173108.5173+60.5+53.857.334.91.6648.12.29+1.55+0.07+0.1+1.7217.3+0.83.34+0.490.5315.9
23M0620122124.5107112.5-10-8.1614.38.950.4510.40.52-0.020+0.06+0.0413.2-0.232.54-0.040.041.54
23M0522126129.5111.5122.5-4-3.1614.218.50.8422.11+0.080+0.1+0.1813.6-0.142.76-0.040.082.82
23M0417130138120.5126.5-3-2.3213.540.22.3651.93.05-0.62-0.19+0.03-0.7813.1-0.742.9+0.10.124.17
23M0323102.5149.5100.5129.5+25.5+24.547.11154.991486.45-0.12+0.19-0.06+0.0113.1+0.923.6400.020.66
23M021893112.592104+12+1322.333.11.8434.21.9-0.630+0.08-0.5513.8+0.872.72+0.020.031.03
23M011382.495.882.392+9.2+11.116.39.010.698.150.63-0.2600-0.2615.1+0.041.85+000.22
22M12228110279.982.8+2.3+2.8627.524.21.122.51.02+0.72-0.050+0.6615.3+0.061.81000.11
22M112274.383.874.280.5+6.2+8.3412.97.940.366.270.28-0.5+0.05-0.02-0.4713.8+0.171.75-0.010.010.34
22M102064.276.564.274.3+9.6+14.8197.810.395.690.28000-0.0115.1+0.081.58+0.010.010.76
22M09217676.562.464.7-12.2-15.918.32.880.142.020.1-0.880-0.01-0.8915-0.061.5-0.0100
22M082374.27870.576.9+2.9+3.9210.14.620.23.450.15-0.0400-0.0417.1-0.131.5500.010.9
22M072174.378.467.174+0.7+0.9515.45.840.284.170.2+0.27-0.05-0.01+0.2117.4-0.211.68+0.020.021.13
22M062191.893.273.373.3-18.4-20.121.74.440.213.680.18-0.23-0.1-0.01-0.3417.3-0.441.89-0.0100.05
22M052193.898.58591.7-2.3-2.4514.470.336.390.3+0.97-0.16+0+0.8117.6-0.252.34-0.010.010.34
22M0419107124.586.894-16.5-14.934.126.61.428.71.51-0.65+0.12-0.03-0.5614.9-0.092.59-0.070.020.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032399.411792.5110.5+14.8+15.525.653.32.3256.32.45+1.04+0.19+0.02+1.2516+0.822.68+0.050.083.1
22M02158198.479.995.7+15.4+19.2239.160.618.370.56+1.4200+1.4213-0.511.86+0.030.031.78
22M011883.397.478.880.3-2.7-3.2522.49.50.538.530.47-0.110-0.01-0.129.61-0.532.38+00.010.29
21M122285.591.68183-2.6-3.0412.43.20.152.770.13+0.230-0.01+0.239.9202.91000.14
21M112279.892.676.285.6+7.4+9.462110.60.489.110.41+0.40+0.02+0.429.86+0.682.9200.010.21
21M102072.982.565.978.2+5+6.8322.73.740.192.770.14+0.170-0.01+0.179.44+0.012.24+0.010.010.49
21M092073.78070.173.2+0.6+0.8313.64.850.243.650.18+0.220-0.01+0.219.46-0.112.23000.18
21M0822103105.56672.6-27.4-27.439.515.40.713.20.6-0.29-0.18-0.21-0.678.96-0.892.3400.010.38
21M072280.2108.577.8100+20.5+25.838.631.41.4330.21.37-0.45+0.17+0.21-0.089.24+1.273.24+00.010.43
21M06217987.77579.5+1.4+1.7916.34.450.213.590.17-0.010+0.02+0.019.53+0.131.9900.010.65
21M052187.788.66278.1-9.6-10.930.36.20.34.570.22+0.140-0.04+0.19.99-0.571.86+0.020.020.91
21M041994.910184.987.7-6.1-6.517.28.620.458.080.43-0.440+0.02-0.4210+0.062.43000.08
21M032295.81018993.8-0.7-0.7412.77.010.326.580.3-0.080+0-0.0810.4-0.052.37-0.0200.08
21M02139010186.694.5+4.5+5163.820.293.560.27+0.510-0.01+0.511.1-0.232.4100.021
21M01201121129090-19.5-17.820.122.61.1323.21.16-0.570+0.01-0.5610.5-0.132.66-0.070.031.05
20M122391.3109.582.1109.5+18.6+20.530.131.91.3931.41.37-0.230+0.04-0.1910.8+0.192.78+0.070.13.45
20M112189.596.887.490.9+2.3+2.610.66.360.35.880.28+0.050-0.02+0.0310.6+0.12.59-0.030.031.08
20M101992.1102.588.588.6-4.5-4.83158.190.437.880.41-0.190-0.01-0.210.8+0.062.49-0.020.062.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922101.511584.293.1-8.4-8.2830.321.20.9621.50.98+1.410-0.04+1.3711.3-0.522.43-0.060.083.21
20M0821112.512797.2101.5-10.5-9.3826.640.91.9545.92.19+0.88-1.63-0.17-0.9211.4-0.582.95-0.030.144.85
20M072395.714593.2112+17.4+18.454.81064.631265.46+0.81+1.63+0.26+2.79.89-0.83.53-0.340.174.87
20M062083.5102.58194.6+9.9+11.725.498.64.9391.14.55-0.3-0.140-0.445.75+1.264.32+0.050.5211.9
20M052060.884.760.284.7+22.8+36.839.651.42.5737.51.88+0.06+0.14-0.01+0.185.57+0.073.07+0.310.4615.1
20M042047.1563.646.5561.9+14.75+31.336.219.70.9911.50.58+0.270+0.02+0.284.37-0.062.99+0.110.154.98
20M032257.860.635.147.15-11.25-19.343.711.70.535.730.26-0.180-0.01-0.194.04-0.273.0600.041.21
20M021953.26451.458.4+1.3+2.2822.113.80.738.220.43+0.280-0.06+0.234.72-0.453.33-0.260.041.26
20M011567.569.454.257.1-9.6-14.422.89.850.666.390.43+0.340+0.06+0.414.56-0.863.78-0.190.37.87
19M122263.370.56066.7+3.9+6.2116.7271.23180.82+0.1200+0.124.19+0.564.63-0.020.4910.6
19M112170.574.35962.8-7.2-10.321.935.41.6923.41.11-0.480-0.08-0.563.62-0.064.07-0.240.5112.5
19M102156.472.655.670+13.9+24.830.348.92.3332.31.54-0.570+0.09-0.473.37+0.984.12+0.60.7518.2
19M091976.676.955.456.1-19.9-26.228.323.41.2314.70.77+0.050+0.09+0.143.5-0.343.14-0.620.154.75
19M082141.178.539.676+34.75+84.294.327.81.3217.40.83-0.820+0.05-0.773.25+2.633.48+0.770.7722.2
19M072339.84439.5541.25+1.45+3.6411.22.110.090.880.04-0.5500-0.555.41+0.120.86+000.23
19M0619404138.539.8-0.5-1.246.20.450.020.180.01-0.0600-0.067.05-0.010.74000.14
19M052245.248.538.640.3-4.5-1022.11.980.090.880.04+0.0200+0.027.22-0.310.75+000.4
19M042047.447.8543.4544.8-2.55-5.399.292.060.10.940.05-0.0100-0.017.15-0.021.06000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032042.0549.541.947.35+5.3+12.618.14.910.252.270.11+0.0200+0.017.18+0.151.08000.19
19M021340.2544.239.642.05+1.85+4.611.41.520.120.630.05-0.010+0-0.017.06+0.10.93000.43
19M012136.242.434.0540.2+4.6+12.923.52.120.10.830.04-0.020+0-0.027.1+0.090.8300.010.73
18M122137.539.6535.2535.6-1.9-5.0711.71.280.060.480.02-0.0200-0.027.15-0.090.74+00.011.22
18M112228.6538.228.637.5+8.3+28.432.92.140.10.730.03-0.010+0-0.017.33-0.030.83000.48
18M102240.1541.427.529.2-10.8-2734.71.480.070.480.02-0.020-0.03-0.057.37-0.480.86+00.010.7
18M091938.843.238.0540+1.1+2.8313.21.490.080.60.0300+0.03+0.027.43-0.081.33000.15
18M082339.642.9538.2538.9-0.5-1.2711.90.980.040.390.02+000+07.44-0.061.42+000.14
18M072241.142.7537.939.4-1.6-3.911.80.990.050.40.02-0.0100-0.017.44-0.081.48000.07
18M062041.44939.341-0.2-0.4923.55.210.262.350.12-0.3900-0.397.45+0.21.56-0.0100.26
18M052236.442.93641.2+4.8+13.2191.820.080.730.03+0.0200+0.028.48-0.041.36+00.010.81
18M04184242.953636.4-5.35-12.816.61.250.070.50.03-0.0500-0.058.5-0.131.4+00.010.65
18M03234045.639.341.75+1.45+3.615.63.570.161.550.07-0.0700-0.078.58-0.481.53-0.0700.33
18M021346.854834.440.3-6.55-14292.90.221.140.09-0.0400-0.048.91-0.412.01+0.040.083.84
18M012248.752.744.946.85-1.85-3.8164.630.212.240.1+0.0400+0.048.97-0.22.41-0.010.041.62
17M122155.756.644.948.7-7-12.6216.040.293.010.14-0.0800-0.089.06-0.22.62-0.10.051.99
17M112258.162.352.455.7-1.9-3.317.215.40.78.930.41+0.1400+0.149.28-0.142.82-0.080.155.26
17M101955.158.950.457.6+2.6+4.7315.512.20.646.810.36+0.0900+0.098.71+0.042.95+00.237.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092252.368.850.255+3.9+7.6336.4321.4519.10.87-0.0900-0.098.41+0.562.92+0.080.227.6
17M082352.957.943.6551.1-1.9-3.5826.917.60.779.10.4-0.050+0-0.058.64+0.22.36-0.120.146.06
17M072140.255739.253+13+32.544.526.11.24130.62+0.3300+0.328.59-0.132.13+0.180.2511.9
17M062335.851.433.840+7.45+22.954.143.11.8718.80.82+0.060+0+0.067.61+0.92.26+0.070.073.01
17M052033.233.22932.55+0.25+0.77131.90.090.590.0300007.45-0.161.35-0.0100.37
17M04182733.52732.3+5.3+19.624.14.450.251.380.0800007.45+0.221.51+0.010.010.86
17M032325.529.524.5527+1.5+5.8819.42.480.110.680.03-0.0200-0.027.45-0.031.29-0.0100
17M021823.826.223.525.5+1.7+7.1411.31.640.090.410.0200007.51+0.041.32-0.020.010.83
17M011624.352523.523.8-0.3-1.246.220.530.030.130.0100007.51-0.071.28-0.060.032.18
16M122224.726.223.424.1-0.55-2.2311.41.650.080.410.02-0.3500-0.357.51+0.081.35-0.010.086.29
16M112229.229.223.924.65-4.65-15.918.11.090.050.280.01-0.100-0.18.43-0.051.2700.097.32
16M102031.131.228.729.3-1.9-6.098.010.880.040.260.01-0.0200-0.028.7-0.061.32-0.020.17.28
16M091931.0532.63031.2-0.3-0.958.251.690.090.530.0300008.74-0.21.38+0.030.118.04
16M082332.935.530.531.5-0.45-1.4115.65.560.241.840.08+0.0100+0.018.75-0.371.58+0.070.085.01
16M072031.237.431.231.95+0.75+2.419.99.230.463.220.16-0.0400-0.048.73+0.421.94-0.080.010.31
16M062128.534.428.131.2+4.4+16.423.58.090.392.570.12+0.0900+0.098.84-0.161.55+0.020.095.68
16M052131.1536.525.226.8-7-20.733.48.120.392.410.11-0.14-0.020-0.168.6-0.281.71-0.150.074.21
16M041922.23622.133.8+11.6+52.362.611.80.623.910.21+0.04+0.020+0.068.96+0.861.99+0.230.2311.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032324.425.2522.0522.2-2.2-9.0213.11.60.070.380.02-0.0100-0.018.87-0.261.14000
16M021322.424.621.224.4+1.8+7.96151.260.10.290.02-0.0700-0.078.9-0.031.4+000.21
16M012124.6524.952022.6-2.25-9.0519.92.50.120.540.03-0.540+0-0.539.08-0.151.43000
15M122328.5528.823.824.85-3.7-1317.52.080.090.540.02-0.4700-0.4710.5-0.181.58000
15M112131.532.52828.55-2.95-9.3714.31.680.080.510.02000011.7-0.071.77000.06
15M102127.33427.331.5+4.1+1524.54.730.231.490.07+00+0+011.7+0.091.84-0.0100.11
15M092026.5529.226.1527.4+0.85+3.211.52.10.10.580.03-0.120+0-0.1211.7+0.121.7400.010.52
15M082131.632.72426.55-5.25-16.527.43.430.160.980.05+0.0200+0.0212-0.241.6300.010.61
15M072233.937.13031.8-2.2-6.4720.93.680.171.220.06+0.040+0+0.0411.9-0.011.87+00.020.8
15M062135.739.330.434-2.3-6.3424.53.010.141.030.05-0.0900-0.0911.9+0.031.8700.010.43
15M052039.439.733.0536.3-3.2-8.116.81.980.10.710.04-0.0200-0.0212.1-0.271.85-0.010.010.43
15M042046.3546.3538.139.5-6.3-13.8181.710.090.710.04+0.0300+0.0312.1-0.122.12+0.010.020.85
15M032248.548.8544.245.8-2.5-5.189.631.570.070.740.03+0.0200+0.0212-0.092.2300.010.31
15M021348.149.547.348.3+0.2+0.424.570.950.070.460.04+0.0300+0.0312-0.142.32-0.010.010.47
15M01205051.547.848.1-1.9-3.87.41.870.090.930.05+0.0100+0.0111.9+0.062.46+0.010.020.77
14M122448.252.948.250+0.55+1.119.52.990.121.510.06+0.0400+0.0411.9+0.012.3900.010.42
14M112050.253.64749.45-0.25-0.513.32.120.111.070.05-0.0400-0.0411.8-0.112.3800.010.46
14M102255.956.947.7549.7-6.9-12.216.23.490.161.830.08-0.0900-0.0911.9-0.262.49-0.020.020.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092153.363.449.356.6+4+7.626.811.20.546.690.32-0.1300-0.1312.1+0.682.75+0.030.041.31
14M082148.554.747.152.6+2.4+4.7815.11.880.090.960.05+0.0600+0.0612.4+0.062.0700.010.44
14M072257.559.749.750.2-7.3-12.717.42.570.121.380.06+0.030-0.08-0.0512.3-0.132.0100.010.55
14M062057.465.457.257.5+0.1+0.1714.36.480.323.950.2-0.010+0.08+0.0712.2+0.072.15+0.010.020.7
14M05215761.754.357.4-1.6-2.7112.56.10.293.550.17-0.200-0.212.2-0.072.08-0.010.010.43
14M042153.569.552.959+5.8+10.931.220.10.9612.70.6+0.280-0.02+0.2612.8-0.292.15-0.010.020.88
14M032154.26151.353.2-1-1.8517.99.30.445.230.25+0.010-0.02-0.0112+0.122.44+00.021.02
14M021750.157.649.354.2+2.9+5.6516.24.030.242.150.13-0.160+0.04-0.1212.1+0.132.32+0.010.021.03
14M0118496048.751.3+2.35+4.823.17.540.424.210.23+0.0100+0.0112.5+0.192.19+00.020.73
13M122246.2551.34548.95+2.95+6.4113.72.580.121.240.06+0.0200+0.0212.5+0.132-0.010.020.75
13M112152.453.142.8546-6.4-12.219.62.30.111.080.05+0.0200+0.0212.4-0.211.87-0.020.021.29
13M10225254.548.0552.4+0.1+0.1912.34.170.192.160.1-0.2700-0.2712.4+0.062.08-0.020.052.31
13M092055.459.752.152.3-2.9-5.2513.810.30.525.790.29-0.1800-0.1813-0.332.02-0.060.063.22
13M082143.8614155.2+11.4+2645.717.20.828.760.42-0.4200-0.4213.5+0.772.35+0.110.135.4
13M072354.355.443.843.8-10.5-19.321.45.740.252.80.12-0.700-0.714.6+0.081.58-0.030.010.82
13M061954.162.853.554.3+0.2+0.3717.26.260.333.70.19+0.050-0.02+0.0213.5-0.061.51-0.020.042.85
13M052252.459.751.754.1+1.7+3.2415.310.80.496.070.28-1.390+0-1.3913.4+0.441.56+0.050.074.35
13M042071.171.151.152.4-18.7-26.328.15.410.273.190.16-1.25-0.26-0.05-1.5617.1+0.141.13+0.020.021.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03217275.570.571.1-0.2-0.287.013.630.172.630.13+0.140-0.02+0.1220+0.130.98-0.0200
13M021375.675.67071.3-4.3-5.697.411.940.151.410.11-0.01-0.27-0.02-0.319.7-0.010.85-0.040.021.76
13M012280.5816975.6-4.8-5.9714.94.220.193.190.15+0.14-0.15+0.04+0.0319-0.140.86+0.010.066.5
12M122177.886.67680.4+3+3.8813.77.140.345.750.27-0.47+0.15+0.03-0.318.7+0.281.01-0.010.044.37
12M112286.290.26977.4-8.8-10.224.69.130.427.160.33-1.33-0.9+0.05-2.1719.9+0.40.73+0.020.067.71
12M102211912485.386.2-33.8-28.232.33.130.143.320.15-0.03-0.12-0.03-0.1823.4-0.10.32+0.020.0411.8
12M0920107126107120+12.5+11.617.74.430.225.260.26+0.48-0.06-0.08+0.3523.5+0.120.42+00.023.76
12M0822106.5121.5106107.50014.43.920.184.450.2+0.58-0.26+0.05+0.3722.2+0.020.3-0.020.024.95
12M0722133.5134.599107.5-25.5-19.226.75.410.256.380.29-0.5-0.68+0.03-1.1620.7+0.050.28+0.030.0310.6
12M0621133138.5127133-0.5-0.378.612.10.12.820.13+0.49-0.060+0.4222+0.030.24-0.0100
12M0522137143126133.5-1.5-1.1112.62.990.144.040.18+0.39-0.15-0.03+0.2120.7+0.120.21+0.010.013.81
12M0420149.5150.5133135-13.5-9.0911.84.660.236.640.33+0.25+0.47-0.1+0.6319.7+0.090.09000
12M0323153.5165.5144148.5-4-2.6214.1110.4817.20.75+1.27-0.4-0.22+0.6619
12M0220150166144152.5+4.5+3.0414.912.90.6519.70.99+0.45-1.02+0.09-0.4815.7
12M0115141154.5137148+4.5+3.1412.26.890.4610.10.67+0.83-0.06+0.02+0.814.5
11M1222125156125143.5+22.5+18.625.6120.5417.10.78+1.91+1.35-0.07+3.1912.3
11M1122134138.5117121-14-10.415.98.140.3710.60.48+0.05+0.280+0.337.22
11M1020127146125135+6.5+5.0616.314.40.7219.50.98-0.13+0.38+0.07+0.327.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M0921116131.5103128.5+13.5+11.724.814.90.7117.70.84-0.14+0.36+0+0.237.44
11M0823140.514297.2115-24-17.332.213.70.615.70.68+0.6-0.91-0.55-0.867.8
11M0721159.5166.5126139-19.5-12.325.6140.6720.40.97+0.2-1.07-0.39-1.266.22
11M0621147179145158.5+13.5+9.3123.418.70.8930.51.45-0.32+0.38+0.22+0.285.7
11M0521143160129145+3.5+2.4721.910.60.515.30.73+0.07-0.34+0.16-0.116.53
11M0419169175138.5141.5-27-1621.711.30.59170.89-0.29-0.16-0.39-0.858.7
11M0323138179.5138168.5+31.5+2330.329.91.347.92.08-1.83+2.6+0.05+0.829.47
11M0214115147112.5137+22+19.13012.50.8916.81.2-0.03+0.76+0.25+0.9814.3
11M0120112129111115+3+2.6816.15.620.286.730.340+0.14+0.22+0.3514.4
10M122390.812190.5112+21.5+23.833.79.310.410.30.45+0.45+0.08-0.16+0.3714.4
10M112297.898.989.590.5-5.3-5.539.812.470.112.330.11-0.210-0.08-0.2815.4
10M10218799.98595.8+8.8+10.117.14.820.234.550.22+0.050+0.01+0.0616
10M09218692.583.387+2.2+2.5910.82.880.142.530.12+0.020+0.01+0.0315.8
10M082294.59578.784.8-8.7-9.317.44.540.213.990.18+0.030-0.39-0.3515.8
10M072210111692.893.5-8.5-8.3322.75.80.266.110.28-0.750-0.04-0.7914.1
10M0621108.5115100102-5.5-5.12142.810.133.070.15-0.120-0.1-0.2216.3
10M0521115.5119100.5107.5-12-1015.53.830.184.230.2+0.090+0.2+0.2916.7
10M0421132137119119.5-10-7.7213.95.130.246.520.31-0.02-0.03-0.06-0.1116.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323118143116129.5+13+11.223.210.10.44130.57-0.140+0.02-0.1217.2
10M0214131137108116.5-12.5-9.6922.55.690.416.860.49+0.04-0.1-0.67-0.7417.7
10M0120153.5166128129-21.5-14.325.217.80.8926.51.33-0.14-0.27+0.22-0.1917.5
09M1223157157.5137150.5-6.5-4.1413.19.940.4314.50.63-1.5+0.2+0.49-0.8218
09M1121133160.5133157+20.5+1520.18.890.4213.20.63+1.57-0.07+0.24+1.7422.5
09M1022144.5156.5132136.5-7.5-5.21178.770.412.70.58-0.44+0.02+0.17-0.2617.8
09M0922159174139144-16.5-10.321.813.60.6220.80.95+0.16-1.48+0.14-1.1819.1
09M0820166170142160.5-7-4.1816.713.90.722.11.11+0.95+0.05+0.11+1.1118.6
09M0723166208163167.5+1.5+0.927.126.91.1749.82.16+0.09-0.29+0.19-0.0115.8
09M0623199199141166-23.5-12.430.629.61.2949.82.17-0.38-0.22+0.05-0.5515.5
09M0518130189.5118.5189.5+59.5+45.854.625.11.436.22.01-0.34-0.53-0.95-1.8216.8
09M042295.5143.592.6130+35.9+38.254.118.60.8422.51.02-0.31+0.1+0.26+0.0517.8
09M032280102.57594.1+13.2+16.33417.30.7915.20.69+0.25-0.37+0.33+0.2118.8
09M022059.381.157.680.9+21.4+3639.512.20.618.750.44-0.2-0.14+0.62+0.2918
09M01156063.553.359.5+1.9+3.317.78.050.544.770.32+0+0.240+0.2518.6
08M122349.8634457.6+8.1+16.438.49.110.45.110.22+0.11-0.550-0.4518.6
08M112048.858.543.149.5+1.9+3.9932.48.250.414.170.21+0.1-0.240-0.1318.3
08M1022565838.1547.6-7.3-13.336.24.960.232.350.11-0.68-0.180-0.8618
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092197.597.554.954.9-43-43.943.54.130.22.960.14+0.44-0.070+0.3820
08M082111111190.897.9-13.1-11.818.23.950.193.920.19-0.01+0.28-0.15+0.1318.9
08M07228611378.1111+25.4+29.740.86.270.286.140.28+0.02+0.24+0.15+0.4118.9
08M0621901178585.6-4.4-4.8935.65.180.255.190.25-0.37+0.30-0.0718.8
08M052112513488.590-30-2537.97.180.348.230.39-0.61-0.260-0.8717.2
08M042110512090120+17.5+17.129.34.760.235.030.24+0.27+0.430+0.719.3
08M032176.410773102.5+24.5+31.443.62.340.112.110.1+0.11+0.020+0.1318.4
08M02147080.566.278+8.6+12.420.61.540.111.160.08-0.06+0.220+0.1718
08M012286.88757.269.4-18.4-2133.96.730.314.510.2-0.68-0.080-0.7618.2
07M1221949771.887.8-6.2-6.626.83.580.172.890.14-0.33-0.020-0.3520.6
07M112213214191.394-38-28.837.75.040.235.830.26+1.24-0.010+1.2321.6
07M1022106140.593.1132+26.5+25.144.97.390.348.780.4+0.41+0.260+0.6717.4
07M0918100132.587.5105.5-0.5-0.4742.57.770.438.570.48-0.47+0.49+0+0.0216.1
07M082312314985.6106-16-13.15214.80.6417.50.76-1.28+1.790+0.5117.7
07M07225513453.9122+68+126148110.59.250.42+0.16+0.090+0.2522
07M062039.85739.654+14.2+35.743.710.20.514.780.24+0.200+0.221.5
07M052240.2544.1537.839.8+0.1+0.25163.480.161.410.06+0.0200+0.0215.4
07M042040.945.3537.8539.7+0.45+1.1519.17.940.43.330.17-0.0100-0.0115.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032334.839.63439.25+3.95+11.215.94.720.211.770.08000015.4
07M021240.34234.835.3-3.7-9.4918.53.10.261.190.1+000+015.4
07M012237.551.93639+1.8+4.8442.721.40.979.350.42-0.9400-0.9415.4
06M122141.0541.0533.837.2-1.2-3.1218.99.790.473.760.18-0.5900-0.5919.1
06M112239393238.4+1.85+5.0619.25.110.231.830.08-0.0700-0.0721.5
06M102031.1542.72936.55+5.15+16.443.67.270.362.640.13-0.0200-0.0221.8
06M092124.833.821.431.4+6.4+25.649.63.780.181.070.05-0.1400-0.1421.8