≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線圖(月)

6138 茂達

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269272.5-3.5-1.28%2.2%272.5275269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3268,886萬839389股/筆272.45.3317.520.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2306,243萬428537張/筆271.7+7.5 (+2.83%)

連續漲跌: 首日下跌  ( -3.5元 / -1.28%)

財報評分: 最新64分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

6138 茂達 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共297月
月成交價: 269元 (-23元/ -7.88%)成交均張: 442張/日成交均額: 1.24億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
首日下跌
(-23元/ -7.88%)
第56低
近6月新低
第104高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
269元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價268.5271.5280282.5358.5237.5220.5179.5152.5148.529.0522.130216
漲跌價+0.5-2.5-11-13.5-89.5+31.5+48.5+89.5+116.5+120.5+239.95+246.9+239+53
漲跌幅+0.19%-0.92%-3.93%-4.78%-25%+13.3%+22%+49.9%+76.4%+81.1%+826%+1117%+797%+24.5%
振幅4.1%5.16%13.2%17.5%51.9%98.3%107%175%207%230%1430%1931%1424%108%
成交張數7811,4424,3241.32萬9.75萬17.2萬26.8萬53.2萬100萬245萬501萬650萬1,069萬20.9萬
成交金額2.11億3.88億12億38億339億559億784億1,280億2,231億5,026億7,027億7,404億9,472億650億
週轉率1.03%1.91%5.72%17.5%129%227%354%703%1326%3237%6626%8594%14130%277%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913291298261269-23-7.8812.75.750.4416.11.24-0.650-0.02-0.6712.9+0.011.66000.18
26M0821263.5315262292+27+10.22020.10.9658.62.79-1.08-1.21-0.09-2.3913.1+0.291.66+000.18
26M0722380441255265-103-2850.553.82.441988.99-3.38+0.2-0.15-3.3313-0.371.36-0.0100.07
26M0621349.5422283.5368+22.5+6.5140.131.11.481105.23-1.89+0.49-0.01-1.4214.7-0.141.73+0.010.010.63
26M0520239.5383.5237.5345.5+110+46.76245.72.291417.07+0.05+0.75+0.23+1.0216.9+0.851.88+000.05
26M0420216.5262207.5235.5+25+11.925.912.30.6229.41.47+0.19-0.33+0.13-0.0228.3+0.071.03000
26M0322234.5242208210.5-27-11.414.39.440.4321.40.97-1.5-0.07-0.03-1.627.7-0.030.97-0.0100.31
26M0212252262231237.5-22-8.4811.97.810.65191.59-0.68-0.02-0.28-0.9829.5-0.350.99-0.020.011.21
26M0121218278211.5259.5+43.5+20.130.823.41.11572.71+1.35+0.17+0.11+1.6429.7+0.51.35+0.010.032.08
25M1222240.5240.5210216-25-10.412.75.880.2713.10.6-0.55-0.19-0.05-0.7927.2-0.050.8500.022.11
25M1120239.5247.5224241+1.5+0.639.8110.20.51241.2+0.43+0.07-0.07+0.4428-0.310.900.022.1
25M1020223248.5205239.5+17+7.6419.626.61.3361.13.05+2.03-0.7+0.32+1.6528.5-0.031.21-0.550.021.98
25M0921180228.5174222.5+43.5+24.330.446.52.22994.71+3.84-0.27-0.19+3.3924.8-0.461.24+0.570.5745.9
25M0821166192166179+9+5.2915.315.10.7227.61.31+3.25-1.62+0.04+1.6717.4+0.21.71+000.06
25M0723179188168170-9-5.0311.212.40.5422.50.98-0.34+0.4+0.2+0.2514.2-0.161.5-0.0400
25M0621162185158.5179+16+9.8216.315.70.7527.21.3-0.87+1.12+0.1+0.3514.4+0.051.66+0.030.042.58
25M0520154163.5147.5163+12.5+8.3110.68.130.4112.90.64+0.48-0.16+0.03+0.3515.7-0.061.62+0.010.010.74
25M0420168173126150.5-16-9.6128.212.30.6117.80.89+0.01-0.76-0.12-0.8715.4-0.81.68-0.0200.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321176.5192.5165166.5-10.5-5.9315.518.10.8632.91.57-1.82+1.67-0.01-0.1615.7-0.152.47+0.010.020.77
25M0219165189163177+8+4.7315.415.50.8227.91.47-0.29-0.41+0.02-0.6818.4+0.042.62+000.19
25M0115172176159169-2-1.179.947.010.4711.70.78+0.34-1.04+0.07-0.6319.4-0.182.59-0.0100.12
24M1222167190.5166171+7.5+4.5915231.0441.11.87+0.8-0.65-0.1+0.0519.2-0.062.77-0.020.010.4
24M1121185188158163.5-23.5-12.61624.41.1642.32.01+1.19-3.88+0.07-2.6217.8-1.552.83-0.020.031.02
24M1019205.5221.5186187-17.5-8.5617.441.82.286.94.57-1.29+2.2-0.05+0.8516.5-0.684.38-0.060.051.05
24M0920184216.5163204.5+22.5+12.429.4442.288.84.44-1.34+2.32+0.03+1.0118.1+2.895.07+0.080.112.15
24M0822178187.5146.5182+2.5+1.3922.815.50.726.61.21+2.65-2.92-0.08-0.3618.8-0.442.17+0.020.021.15
24M0721204.5210.5177.5179.5-22.5-11.116.312.90.61251.19-0.51-0.65+0.01-1.1515.3-0.142.62-0.0400
24M0619210221198202-7.5-3.581115.10.831.41.65+0.09-0.71-0.02-0.6416.2-0.212.7600.041.41
24M0522203.5225.5199209.5+6.5+3.213.130.51.3865.32.97+2.64+0.14+0.03+2.815.5+0.022.97-0.010.041.35
24M0420204214182203+1+0.515.8231.1546.12.31+0.1-2-0.04-1.9412.1-0.122.95-0.130.051.56
24M0321235236198202-32.5-13.916.236.81.7579.13.77-1.23-4.3-0.57-6.112+0.043.08-0.140.185.76
24M0213209.5246208234.5+24.5+11.718.146.83.61078.25+2.46+1.34+0.28+4.0814.7-0.273.0400.3210.5
24M0122221233.5206210-11.5-5.1912.450.32.291105.02-1.78+0.1-0.39-2.0711.8-0.943.3-0.250.329.75
23M1221200.5232189.5221.5+21.5+10.821.293.54.451979.4-0.2+2.35+0.48+2.6314.6+0.644.25+0.140.5713.5
23M1122153.5215.5152200+49+32.542.11054.771978.96+1.81+5.2-0.14+6.8614.3+0.653.61+0.350.4412.1
23M1020145164143151+7.5+5.2314.632.21.6150.42.52+0.65+0.96+0.17+1.7812-0.082.96-0.010.093.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920136159136143.5+7.5+5.5116.930.51.5245.62.28+2.07+1.02-0.11+2.9711-0.463.04+0.080.13.26
23M0822148151.5122.5136-10-6.8519.922.81.0430.31.38-0.25-0.36-0.34-0.968.75-0.113.51+0.010.020.51
23M0721161185.5145.5146-13.5-8.4625.1552.6288.84.23-0.79-3.91+0.57-4.128.4+0.683.62-0.240.010.25
23M0620161175156.5159.5-3.5-2.1511.328.11.446.62.33+0.69-0.8+0.18+0.0711-0.562.94+00.258.62
23M0522170175.5141.5163-6.5-3.8320.131.61.4450.12.28+0.21-2.25-0.49-2.5311.7+0.273.49-0.250.257.19
23M0417155.5180.5151.5169.5+12.5+7.9618.564.13.771086.37+0.79+3.7+0+4.4911.2-1.543.22+0.230.515.6
23M0323144.5167.5136157+12+8.2821.769.83.031084.68-1.48+2.04+0.37+0.939.86+0.24.76-0.050.275.67
23M0218138.5168135.5145+8.5+6.2323.863.43.5296.25.35-2.89+2.68+0.11-0.111.2+1.244.56-0.060.327.03
23M0113113137.5113136.5+21.5+18.721.319.81.5225.31.95+1.6+0.17+0.13+1.915.7-0.23.32-0.130.3811.6
22M1222136149111.5115-16-12.228.643.31.9758.22.65-1.65-0.13-0.18-1.9613.7-0.523.5200.5214.6
22M1122105.5134105131+25.5+24.227.541.91.950.72.3+0.21+0.51+0.02+0.7415.2+0.464.04-0.240.5212.8
22M102010713099.9105.5-5-4.5227.229.31.4632.81.64-0.57-0.34+0.06-0.8415+0.083.58-0.130.7621.2
22M0921139140101.5110.5-30.5-21.627.326.11.2431.21.48-0.58-0.23-0.05-0.8615.1-0.283.5+0.10.8925.4
22M0823126.5154.5114.5141+15.5+12.431.947.72.0765.92.87-2.3+0.17+0.04-2.115.3+0.543.78+0.440.7920.8
22M0721145151.5123.5125.5-17-11.919.629.71.4140.91.95-1.05-1.02-0.01-2.0816.7-0.073.23+0.040.3510.9
22M0621211.5218142.5142.5-69.5-32.835.641.41.9775.83.61-0.11-2.93-0.14-3.1918.5-0.43.3+0.120.319.35
22M0521188.5217188.5212+22+11.61539.61.89813.86+1.1-1.76+0.27-0.3818.4-0.143.7-0.110.185
22M0419255263.5180.5190-66.5-25.932.467.43.551548.12-0.87-0.39-0.67-1.9417.5-0.393.84-0.370.297.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323226262195.5256.5+34+15.329.972.43.151677.26+2.39+1.4+0.72+4.5118.2+0.394.24+0.080.6615.6
22M0215237255217.5222.5-10-4.316.175.55.0317911.9-0.55-4.56-0.33-5.4515.6-0.763.85+0.020.5815.2
22M0118282.5286217232.5-46-16.524.883.54.6420411.3-1.64-2.06-0.23-3.9216.5-1.624.61-0.090.5712.3
21M1222254.5285230.5278.5+21+8.1621.21737.8445420.6+0.51+3.23-0.27+3.4719.1-1.856.23+0.090.6510.5
21M1122182.5278.5173257.5+75+41.157.81878.5242719.4+0.34-0.24+0.46+0.5517.7+4.037.96+0.150.567.1
21M1020155191141.5182.5+25.5+16.231.589.14.451537.64-1.23+1.37-0.01+0.1316.8+0.793.93+0.190.4110.5
21M0920156.5183.5140.5157-0.5-0.3227.375.33.761206.02-1.03-4.87+0.1-5.818.5+0.333.14+0.140.227.04
21M0822177184141157.5-21.5-122435.51.6157.32.6+1.82-0.83-0.15+0.8419.7-0.042.81+0.090.093.06
21M0722160206.5153179+17.5+10.833.11195.42149.74+1.63+3.88-0.25+5.2616.9-1.982.85-0.0600
21M0621143171132.5161.5+19.5+13.727.11115.31738.22-3.4+4.77+0.11+1.4915.8+1.164.85-0.030.061.24
21M0521143144110.5142-2-1.3923.353.62.55703.33+1.58+1.56+0.05+3.219.2-1.433.69+0.070.092.49
21M0419152159129.5144-5.5-3.6819.778.14.111156.04+2.85-1.59-1.04+0.2217.4-2.265.12-0.30.020.43
21M032297154.595.8149.5+53.9+56.461.41677.612119.61-0.56-0.89+1.07-0.3813.9+3.687.38+0.290.324.29
21M021379.7104.578.295.6+15.9+19.93333.82.632.22.48-0.2+0.82+0.4+1.0214.2+1.633.7+0.010.030.73
21M0120868879.779.7-5.7-6.679.7211.80.599.980.5-0.38+0.08-0.08-0.3814.2+0.032.07+00.010.68
20M12238691.883.485.4-0.2-0.239.8120.60.9180.78-0.18+0.03+0-0.1514.9-0.762.0400.010.54
20M112179.289.77885.6+6.6+8.3514.818.10.8615.40.74-0.58-0.08+0.1-0.5715.1+0.582.800.010.46
20M101977.983.477.879+0.8+1.027.1610.20.548.320.44+0.620-0.01+0.6115.8-0.022.22-0.010.020.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092279.182.574.978.2-0.9-1.149.6111.60.539.110.41-0.75-0.44-0.08-1.2614.9-0.122.24-0.010.031.21
20M082185.189.272.379.1-5.4-6.392018.60.8815.30.73-1.34-0.46-0.27-2.0716.1-0.112.36+0.030.041.57
20M072383.792.281.284.5+1.1+1.3213.236.81.632.11.39+2.52-0.57-0.03+1.9217.7-0.542.47-0.030.010.41
20M062078.989.478.383.4+4.6+5.8414.145.32.2637.71.89+1.27-1.57+0.09-0.2114.6+0.783.01+0.030.041.4
20M052066.380.966.278.8+10.8+15.921.6341.725.81.29-0.45+0+0.43-0.0212.8+0.882.22+0.010.010.4
20M042060.568.76068+7.4+12.214.413.40.678.520.43+0.6+0.03-0.04+0.5813.4-0.381.34-0.0700
20M032265.17546.160.6-7.8-11.442.327.31.2416.70.76-0.38+0.12-0.11-0.3812.6-0.971.72-0.010.074.29
20M02196673.364.268.4-2.4-3.3912.910.20.547.20.38-0.77+0.33-0.1-0.5413.1-0.682.69+0.020.083.04
20M011578.680.669.470.8-7.8-9.9214.210.60.78.060.54-0.6+0.24-0.2-0.5614.1-0.623.38-0.120.061.84
19M122277.182.274.378.6+2.1+2.7510.337.71.7229.81.36+0.32-0.01-0.34-0.0415-1.193.99-0.030.184.51
19M112174.282.869.776.5+2.1+2.8217.655.12.6242.22.01-1.51+1.26-0.02-0.2715+1.295.19+0.090.214.07
19M102161.97860.274.4+12.2+19.628.651.92.4736.51.74-1.43+4.14+0.8+3.5116.5+1.63.9+0.10.123.1
19M091959.663.259.362.2+2.2+3.676.57.390.394.510.24+0.13+0.44+0.1+0.6718.4-0.222.3+00.020.91
19M082158.860.753.360-3-4.7611.79.060.435.220.25+0.06+0.13-0.16+0.0318.2+0.212.52+0.020.020.75
19M072358.263.758.163+5.9+10.39.8110.40.456.320.27-0.29-0.93+0.13-1.0918.1+0.172.32-0.0300
19M061956.757.654.357.1-0.1-0.175.774.970.262.790.15-0.6-0.95+0.02-1.5318.6+0.092.14+0.010.031.26
19M052263.964.45657.2-6.2-9.7813.24.670.212.790.13-1.04-0.08-0.03-1.1419.4-0.12.0500.020.73
19M042065.3676363.4-1.9-2.916.137.090.354.570.23-0.230-0.06-0.2920.8-0.242.16-0.110.020.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032064.468.562.665.3+1.4+2.199.2310.40.526.760.34+0.02-0.36+0.02-0.3321.6-0.22.4-0.060.135.3
19M021363.966.363.163.9+0.2+0.315.024.440.342.860.22-0.060+0.04-0.0221.6+0.022.6+0.080.197.36
19M012161.264.658.563.7+3.3+5.4610.16.530.314.060.19+1.13-0.31-0.01+0.8121.7-0.072.58+0.020.114.19
18M122164.969.360.360.4-3.9-6.071410.80.527.060.34+0.93-0.550+0.3820.2-0.512.65-0.030.093.36
18M112252.864.652.764.3+11.5+21.822.514.80.678.890.4+0.87+1.1+0.07+2.0419.4-0.353.16+0.010.123.68
18M10227474.148.352.8-0.8-1.4948.1170.779.850.45+0.57-1.14-0.42-118.6-1.023.51+0.10.12.93
18M09136161.453.553.6-6.8-11.313.122.11.712.40.96+1.87+0.01-0.94+0.9416.6-1.120-0.3200
18M08235660.452.160.4+2.1+3.614.2371.6120.80.9+2.93-0.7+0.36+2.615.9+0.38.03+0.320.324.02
18M072259.261.752.558.3-0.5-0.8515.654.32.4731.21.42+3.88-0.56+0.17+3.4912.5-3.187.73-0.2200
18M062053.863.552.158.8+5.3+9.9121.31567.8191.94.6-0.87+1.08-0.42-0.28.92+2.4710.9-0.040.222.05
18M052245.559.444.353.5+8+17.633.290.24.148.42.2+2.88+0.1+0.94+3.919.28+0.538.44+0.070.263.1
18M041849.0549.742.945.5-3.65-7.4313.834.71.9316.30.9+1.66-3.51-0.77-2.626.84-1.547.91+0.060.22.48
18M03234352.442.9549.15+5.3+12.121.666.52.8931.91.39-0.18+3.37+0.86+4.045.14+0.089.46+0.010.131.41
18M021350.852.939.643.85-6.55-1326.443.53.3520.11.55-4.26-0.11-0.8-5.175.21-2.339.38-0.10.121.29
18M012245.555245.250.4+5.35+11.915.168.43.1133.31.52+0.25-0.55+0.46+0.169.68+2.3411.7+0.010.221.92
17M12214848.141.9545.05-2.6-5.4612.934.91.6615.60.75-0.8-1.97-0.49-3.2610.5-0.139.3700.212.25
17M112251.753.44447.65-3.45-6.7518.496.94.4147.92.18-4.64+0.69-1.21-5.1711.5-1.659.5-0.380.212.24
17M101944.552.842.1551.1+6.8+15.3241045.4850.32.65+1.2+0.32+1.72+3.2414.8+2.9311.1+0.510.595.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092242.246.1540.744.3+2.15+5.112.935.91.6315.70.72+0.3-0.15-0.18-0.0413.1+0.728.21+0.050.081.03
17M082348.551.541.942.15-5.65-11.820.159.82.627.51.2-1.63-4.42-1.08-7.1212.7+0.77.5-0.50.040.51
17M072138.2549.237.8547.8+9.65+25.329.861.22.92271.29+5.09+2.66+0.94+8.6914.2+0.486.79+0.30.537.84
17M062342.3544.1537.238.15-4.4-10.316.347.42.0619.50.85-2.97-0.77-1.28-5.029.25-1.616.3-0.280.233.62
17M052038.643.336.742.55+4.45+11.717.356.82.84231.15-0.6+2.72+1.56+3.6812.2+0.97.9+0.410.516.44
17M04183940.734.238.1-0.8-2.0616.735.31.9613.50.75-0.27-0.11-0.55-0.9312.9-0.497.01-0.180.11.37
17M032336.446.4536.138.9+2.9+8.0628.81506.5361.52.68+4.06+1.23-0.29+513.2+1.977.49+0.150.283.68
17M021830.4539.130.3536+5.55+18.228.749.12.7317.70.98+2.34+5.07+1.46+8.889.23+1.045.52+0.070.132.36
17M011632.933.329.5530.45-2.25-6.8811.516.21.015.080.32+0.04-0.15-0.67-0.786.94-0.334.48-0.050.061.41
16M122228.433.728.2532.7+4.3+15.119.233.31.5110.50.48+2.22+0.15+0.76+3.136.87+0.464.8+0.080.122.39
16M112228.62925.628.4-0.35-1.2211.811.40.523.190.14+0.760+0.01+0.774.74-0.564.34-0.030.030.78
16M102029.5531.127.828.75-0.7-2.3811.214.20.714.220.21-0.580-0.14-0.733.99+0.194.9+0.010.061.22
16M091927.530.8527.0529.45+2.05+7.4813.9251.327.360.39+0.810+0.16+0.974.57+0.814.71+0.010.051.13
16M082329.431.226.7527.4-2-6.815.129.71.298.540.37+0.510-0.02+0.493.53-1.653.89-0.140.020.44
16M072024.353024.1529.4+5.25+21.724.250.52.5314.30.71-0.32+0.21+0.1-0.013.38+3.285.54+0.20.152.76
16M062124.225.3523.524.15-0.05-0.217.6414.50.693.550.17+0.0400+0.043.66-0.133.28+0.020.030.95
16M052124.724.821.524.2-0.35-1.4313.413.40.643.150.15+0.3500+0.353.62-1.043.41-0.080.010.32
16M041923.4525.9522.924.55+1.05+4.4713321.687.930.42-0.0300-0.033.29-0.634.45+0.060.092.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032322.825.222.6523.5+0.8+3.5211.220.30.884.870.21+0.0600+0.063.32+0.275.08-0.020.030.65
16M021320.2523.9519.922.7+2.5+12.42010.20.792.320.18+0.2100+0.213.29+0.834.81+0.020.051.1
16M012123.824.31920.2-3.45-14.622.49.650.462.050.1-0.16-0.48-0.07-0.712.86-0.723.98-0.010.030.85
15M122319.924.619.6523.65+3.85+19.42519.50.854.410.19-0.01+0.48+0.07+0.543.02+0.894.7+0.040.040.96
15M112120.6522.719.619.8-0.85-4.12157.690.371.630.08-0.280+0-0.283.03-0.243.81-0.0400.08
15M102118.121.418.120.65+2.65+14.718.38.060.381.60.08+0.0400+0.043.31+0.084.05+0.020.040.99
15M092016.219.515.6518+1.9+11.823.98.870.441.590.08-0.5600-0.563.27+0.313.97+0.020.020.43
15M082119.3519.514.216.1-3.25-16.827.46.550.311.120.05-0.42-0.13-0.09-0.643.7-0.513.66-0.0100
15M072224.224.8518.219.35-4.55-1927.84.530.210.970.04-0.3200-0.324.13-0.854.17-0.030.010.19
15M062128.5528.821.8523.9-4.65-16.324.310.80.512.670.13+0.140-0.03+0.14.45-3.325.02+0.020.040.72
15M052033.433.426.8528.55-4.55-13.719.89.50.472.730.14-0.06-0.21-0.17-0.444.31-1.448.34+0.010.020.22
15M042035.737.7532.133.1-2.85-7.9315.718.30.926.520.33+0.35+0.08-1.07-0.634.39+1.329.78-0.090.010.07
15M032232.638.432.635.95+3.35+10.317.831.81.4411.40.520+0.25+1.05+1.33.96+2.698.47+0.020.091.1
15M021332.6532.7531.432.6-0.05-0.154.135.060.391.620.12+0.160-0.12+0.033.97-0.375.78-0.020.081.35
15M012032.335.4531.732.65+0.3+0.9311.625.21.268.430.42+0.020+0.12+0.143.81+0.046.1400.091.53
14M122428.833.628.832.35+2.65+8.9216.2230.967.250.3+0.680+0.14+0.823.79-0.366.11-0.020.091.54
14M11202831.526.829.7+2+7.221713.70.694.060.2+0.310+0.1+0.413.31+0.36.47+0.040.111.68
14M10223234.0525.727.7-6.3-18.524.613.60.624.060.18+0.32-1.15-0.16-0.992.95-0.586.18+0.070.071.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M091330.634.227.9534+3.9+1320.827.92.158.420.65+0.36+0.55-0.11+0.812.49-2.76.77-0.100.07
14M082128.430.527.130.1+1.25+4.3311.835.31.6810.30.49-0.57+0.62+0.39+0.432.26+1.2912+0.080.10.87
14M072227.5531.727.5528.85+1.35+4.9115.180.83.6724.21.1+0.79+0.36+0.03+1.172.7-1.0710.7-0.430.020.22
14M062027.830.7527.0527.5-0.3-1.0813.380.34.0223.51.18+0.9200+0.922.12-0.6411.3-0.150.454.01
14M052124.829.1524.827.8+3.25+13.217.757.22.7315.80.75-0.1400-0.141.43+1.0411.9-0.20.65.02
14M042128.629.7523.524.55-3.75-13.322.163.43.0217.70.85-0.540-0.57-1.111.57-0.8110.9+0.570.797.29
14M032126.7528.324.328.3+1.55+5.791568.63.2718.10.86+0.030+0.3+0.331.98-0.8611.7+0.090.221.89
14M021722.527.322.226.75+3.85+16.822.346.52.7411.80.7-0.190-0.06-0.252.38+1.5912.5+0.060.131.05
14M011821.726.0521.722.9+1.3+6.0220.175.84.2118.41.02-0.420+0.33-0.12.51+1.7410.9+0.050.070.61
13M12222022.119.8521.6+1.65+8.2711.327.91.275.930.2700002.61+1.699.2-0.010.010.15
13M112120.42119.119.95-0.35-1.729.3611.20.532.250.11-0.200-0.22.6-0.617.51+0.020.020.27
13M102221.222.419.7520.3-0.9-4.2512.521.40.974.540.21-0.07-0.45-0.5-1.022.75-0.688.12-0.0400.04
13M09202222.820.421.2-0.6-2.751127.41.375.930.3+0.250-0.03+0.222.65-0.688.8-0.10.050.52
13M082122.72320.221.8-0.9-3.9612.344.82.139.750.46-0.24+0.14-0.06-0.172.45+0.249.48+0.010.141.51
13M072319.52418.822.7+3.2+16.426.732.21.47.060.31-0.17+0.32+0.09+0.242.66+1.469.24+0.130.131.4
13M061921.822.818.719.5-2.55-11.618.621.11.114.50.24+0.4900+0.492.79-0.97.78-0.0400.01
13M052219.422.31922.05+2.8+14.517.133.41.526.960.32+0.3400+0.342.41+1.878.68+0.040.040.51
13M042020.220.318.719.25-0.95-4.77.926.370.321.230.06+0.2400+0.242.12-0.346.81-0.1200.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032120.220.851920.2+0.2+19.25170.813.420.16+0.0100+0.012.11-0.047.15+0.040.121.73
13M021318.220.617.820+1.8+9.8915.4120.922.370.18-0.0700-0.072.09+0.377.19+0.020.081.1
13M012218.0519.217.7518.2+0.15+0.838.038.680.391.60.07+0.1500+0.152.15-0.326.83+0.050.050.79
12M122118.2518.7517.318.05-0.05-0.288.016.30.31.140.05+0.2300+0.232.03-0.057.15000.03
12M112217.318.516.5518.1+0.65+3.7211.26.820.311.20.05+0.2200+0.221.72-1.057.21+000.07
12M102221.1522.117.117.45-3.7-17.523.69.90.451.970.09+0.400+0.41.55-0.858.26-0.0700
12M092021.623.621.121.15-0.2-0.9411.736.71.848.360.42+0.2900+0.291.26+0.729.1+0.050.070.74
12M082220.521.919.221.35+0.85+4.1513.222.51.024.660.21+0.0600+0.061.04+0.58.38+0.020.020.24
12M072221.321.8519.120.5-0.8-3.7612.97.230.331.480.07+0.250-0.01+0.240.95-0.857.72-0.0700
12M062119.3522.41821.3+2.1+10.922.915.70.753.220.15+0.170+0.01+0.181.04+0.568.57+0.070.070.84
12M052220.321.1517.8519.2-0.25-1.29178.350.381.650.07-0.1400-0.140.63-0.288.01-0.0400.04
12M04202222.41919.45-2.95-13.215.213.10.652.710.14+0.400+0.40.46-1.628.29-0.080.040.47
12M032323.3525.0520.8522.4-0.95-4.071848.32.111.20.49-0.1-0.820-0.920.43-2.219.9-0.180.111.15
12M022020.225.319.623.35+3.25+16.228.451.32.56120.6-0.04+0.820+0.790.51+1.412.1+0.230.292.39
12M011517.220.216.7520.1+3.1+18.220.313.10.882.410.16-0.19-0.360-0.550.57+0.2810.7+0.050.060.53
11M122217.818.2515.7517-0.45-2.5814.39.070.411.570.07-0.22-0.940-1.160.72-0.8110.400.010.06
11M112222.123.7516.717.45-4.65-2131.9150.683.050.14-1.1500-1.150.89-1.2111.2-0.070.010.08
11M102020.823.120.6522.1+0.6+2.7911.416.20.813.630.180-0.210-0.211.73+0.2712.5+0.070.080.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092123.223.519.7521.5-1.5-6.5216.3110.522.370.11+0.160-0.04+0.111.74-0.2512.2-0.150.010.07
11M082326.927.3519.9523-3.2-12.228.222.10.965.090.22+0.15+0.36-0.16+0.351.62-1.8812.4-0.220.161.25
11M072129.229.521.626.2-2.7-9.3427.331.31.498.020.38+0.07-1.260-1.21.5-2.2414.3+0.250.372.6
11M062134.134.5527.828.9-4.7-1420.122.11.057.10.34-0.04+0.64-0.35+0.241.45-2.1216.6+0.040.120.72
11M052129.5533.728.733.6+4.05+13.716.929.61.419.380.45+0.26+0.98+0.28+1.521.81+0.4518.7+0.080.080.44
11M041929.0531.828.2529.55+0.35+1.212.214.50.764.350.23+0.33+0.8+0.09+1.221.61-0.5418.2-0.0200.01
11M03233333.926.929.2-3.8-11.521.215.70.684.850.21+0.050-0.24-0.21.35-1.0418.8-0.030.030.14
11M021438.7538.831.633-5-13.218.926.21.879.040.65-0.250-0.33-0.591.32-1.319.8-0.060.060.28
11M012033.138.532.738+5.1+15.517.646.12.316.50.83+0.170+0.4+0.571.51+0.5821.1+0.060.110.52
10M122334.536.6532.832.9-1.45-4.2211.236.41.5812.80.56+0.220+0.05+0.271.38-0.1420.5-0.030.050.25
10M112236.336.8531.234.35-1.95-5.3715.633.11.5111.10.51+0.23-0.53-0.01-0.31.22+0.6220.7-0.040.090.42
10M102140.340.334.636.3-3.5-8.7914.340.21.9115.10.72-0.4-5.49-0.22-6.111.04+0.6320+0.020.120.62
10M092134.846.534.639.8+5.25+15.234.41185.6250.22.39+0.55+5.55+1.07+7.171.34+3.0119.4+0.090.10.53
10M082236.637.634.134.55-1.55-4.299.721.917.920.36-0.05-0.05-0.03-0.130.92-0.3116.4-0.010.010.07
10M072235.239.73436.1+1.25+3.5916.4452.0517.10.78+0.09-1.29+0.04-1.160.96-0.8716.7-0.080.020.1
10M062134.538.43434.85+0.2+0.5812.737.41.7813.80.66-0.05-2.59-0.02-2.660.89+1.0217.6+0.020.10.54
10M052139.740.532.434.65-5.05-12.720.4241.148.760.42+0.06-0.63-0.06-0.630.93-0.6816.6+0.070.080.48
10M042144.647.939.2539.7-4.45-10.119.655.32.6424.71.18+0.15-5.79-0.64-6.280.52-0.6917.3-0.220.010.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032340.146.94044.15+4.05+10.117.2532.3123.61.02-0.11+2.36+0.37+2.610.4+0.1117.9+00.221.24
10M021440.7443740.1-0.6-1.4717.235.22.5214.51.04-0.28+0.18+0.07-0.020.49+0.0717.8-0.080.221.25
10M01205454.237.3540.7-13.3-24.631.274.13.71341.7+0.24-3.43-0.49-3.680.71-7.5817.8-2.140.31.7
09M122348.1554.646.454+6.1+12.717.11285.5865.22.83+0.12+2.95+0.62+3.690.52+0.2825.4-1.162.449.62
09M11213048.93047.9+16.9+54.5611728.1771.93.43+0.09+3.5-0.31+3.280.42+4.4225.1+3.523.614.4
09M102233.935.83131-2.85-8.4214.239.71.813.60.62-0.09-1.3-0.15-1.540.35+0.5520.7-0.330.090.42
09M092232.937.43233.85+0.85+2.5816.456.22.5619.50.89-0.09-4.19-0.99-5.280.43+2.5820.1+0.220.422.08
09M082040.0540.6530.833-7.25-1824.547.32.3717.40.87+0.04+0.83-1.47-0.60.5+0.2217.5-0.360.21.13
09M07233040.2529.540.25+10.1+33.535.798.64.2935.41.54+0.2+7.31+1.08+8.590.38-3.2117.3+0.280.563.25
09M062335.237.627.2530.15-4.95-14.129.579.53.46261.13-0.1+1.41-0.15+1.160.21-0.6420.5-0.010.281.38
09M051828.537.427.535.1+7.3+26.335.61357.5144.32.46-0.05+0.86+2.37+3.180.29+0.0621.2-0.030.291.38
09M04222631.825.727.8+2.25+8.8123.91115.0331.91.45+0.08-4.160-4.080.41+1.1321-1.070.331.55
09M032225.829.723.525.55-0.4-1.5423.91235.5833.31.52-0.29-4.12-0.22-4.630.35+1.5519.9-0.911.47.04
09M022017.1526.117.1525.95+8.8+51.352.21005.0122.61.13+0.06+8.22+0.22+8.50.58-0.518.3+1.952.3112.6
09M011519.121.91717.15-1.2-6.5426.762.74.1812.70.84+0.190-0.04+0.150.53+0.7118.9-0.180.371.94
08M122317.1520.1514.3518.35+1.2+733.887.43.815.40.67-0.1-0.79+0.03-0.850.38+1.1218.2+0.340.553
08M11202527.713.6517.15-8.2-32.355.467.63.3814.20.71-0.06-3.35-0.09-3.490.46-1.8417.1+0.050.211.24
08M102225.628.120.825.35+0.05+0.228.984.53.8420.80.94+0.31+0.56+0.04+0.910.51-0.2818.9-0.150.160.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092146.847.525.325.3-21.7-46.247.286.84.1430.51.45-0.09-10.4-0.14-10.60.25-0.1919.3-3.150.321.65
08M082146.656.344.547+0.1+0.2125.2974.6250.42.4+0.33+0.14-0.1+0.360.33+1.5319.5+2.993.4717.8
08M072242.153.737.246.9+3.35+7.6937.91064.848.52.2-0.81+5.29-0.18+4.290.06-3.318+0.260.482.69
08M062155.762.543.5543.55-12.15-21.83464.93.0936.31.73-0.04+2.68-1.56+1.080.78-0.2521.3-0.030.221.05
08M052164.571.554.555.7-5.9-9.5827.61286.185.54.07-0.09+0.87-0.67+0.120.81-0.9521.5-0.260.261.19
08M042154.262.951.461.6+8+14.921.51125.3364.13.05+0.1-2.77+1.33-1.340.89-0.3222.5+0.220.522.29
08M032162.463.748.553.6-10.8-16.823.61165.5464.93.09-1.08-16.4+0.9-16.60.8+10.522.8-0.410.31.31
08M021459.267.448.364.4+4.8+8.0532654.6438.22.73-0.04-1.74+0.28-1.491.76+1.0212.4+0.360.715.76
08M012271.87657.559.6-12.2-1725.887.23.9759.62.71-0.03+4.29-0.35+3.911.79-2.8911.3-1.080.353.1
07M122176.884.252.471.8-5-6.5141.493.64.4664.13.05-0.6+0.33-0.8-1.081.82-0.3414.2+1.021.4310
07M1122868759.376.8-9.2-10.732.21094.97813.68+0.04-2.76-0.33-3.062.35+1.6514.6+0.180.412.79
07M102211711780.386-27.5-24.232.370.33.267.63.07-0.22-5.16-0.22-5.62.31+1.1612.9-0.840.221.72
07M0918120142.596.3113.5-10-8.137.456.73.15663.67-0.48-4.8+0.01-5.282.58+3.4511.7+1.061.079.09
07M0823125.5145107.5123.5-0.5-0.430.284.53.671094.73+1.05+8.58-0.52+9.113.05-1.758.28-0.4800.02
07M072290.715189.1124+34.5+38.569.284.53.841004.56+0.27+6.42-0.99+5.72.02+0.0410-1.140.484.79
07M062068.694.267.589.5+22.4+33.439.81226.0899.84.99-0.34+9.73-1.26+8.121.76-1.8110-0.151.6216.1
07M052252.368.249.567.1+14.8+28.335.894.94.3155.82.54+0.3+1.22+0.54+2.052.09-3.6611.9+1.061.7714.9
07M042052.657.548.952.30016.4763.840.52.02+0.42+4.63+2.37+7.421.9-1.6615.5-0.140.74.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032350.556.54852.3+0.3+0.5816.398.44.2852.32.27+1.39-3.18-0.4-2.191.47+4.3417.2-0.830.844.92
07M021246.553.54552+6+1318.528.72.3914.31.19+0.02+1.01+1.23+2.260.03-1.4312.8+0.241.6813.1
07M012241.25554146+4.75+11.533.9974.4148.32.19-0.55-0.65-1.78-2.980.01+5.1814.3+1.041.4410.1
06M12214043.836.8541.25+2.05+5.2317.753.52.5521.41.02-0.02+1.3+0.8+2.080.57-2.457.91+0.130.546.83
06M112233.540.533.0539.2+5.45+16.122.142.21.9215.60.71+0.02-1.25+1-0.240.59+2.9210.4+0.220.413.96
06M10203436.8532.533.75+0.55+1.6613.124.51.228.560.43-0.01+1.8+0.63+2.430.58-0.377.44+0.120.192.61
06M092128.933.228.533.2+5.2+18.616.824.11.157.580.360+2.49+0.11+2.60.59-0.017.78+0.020.070.89