≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線圖(月)

3693 營邦

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
564513+51+9.94%0%564564564
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921.08億373516股/筆5644.6236.58-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3826.92億2,245615張/筆500.7-30 (-5.52%)

連續漲跌: 連2跌→漲  ( +51元 / +9.94%)

財報評分: 最新52分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉營邦今年營收有望突破百億創高 漲逾半根停板站回600元關 (Anue鉅亨 11/04 11:26)

• AIC營邦法說會揭示2027年展望，多元事業同步推進，成長動能持續增強 (PR Newswire 10/23 18:08)

• 營邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 15:35)

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共157月
月成交價: 564元 (-53元/ -8.59%)成交均張: 1,193張/日成交均額: 6.74億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連2跌
(-123元/ -17.9%)
第27高
近3月新低
第17高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
564元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價603619647736500582368329.548859.160.5--279.5
漲跌價-39-55-83-172+64-18+196+234.5+76+504.9+503.5--+284.5
漲跌幅-6.47%-8.89%-12.8%-23.4%+12.8%-3.09%+53.3%+71.2%+15.6%+854%+832%--+102%
振幅17.4%19.2%33.1%36.7%61.5%66.5%146%171%115%1262%1266%--187%
成交張數3,1966,3801.4萬3.36萬10.7萬17.1萬38.6萬55.2萬81萬209萬229萬--36.6萬
成交金額17.1億35.7億86.4億226億713億1,061億2,113億2,669億3,754億7,791億7,911億--2,056億
週轉率7.43%14.8%32.7%78.3%249%399%898%1285%1885%4850%5334%--852%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116603625489564-53-8.59227.161.1940.46.74-0.040-0.27-0.3122.5-0.324.31-0.0100.02
26M1019688789608617-70-10.226.343.32.2830616.1-0.63-0.11+0.07-0.6721.4-0.164.63-0.030.010.22
26M0920610748600687+83+13.724.541.72.0928614.3+2.57-0.04+0.02+2.5620.5+0.434.79+0.030.040.86
26M0821443.5612443.5604+157+35.137.721.61.031165.54+1.26+0.08+0.22+1.5613.1+0.694.3600.010.16
26M0722508550402447-54-10.829.517.80.8187.83.99+0.49+0.02+0.03+0.549.04-0.633.67+00.010.19
26M0621588656471.5501-80-13.831.820.20.961125.31-0.550-0.02-0.576.85-0.824.3-0.0100.12
26M0520685703500581-87-1330.435.51.7821510.8-0.09-0.4-0.09-0.5813.6-1.215.12+0.010.020.31
26M0420518755471.5668+195+41.259.956.42.8235317.7-0.58-0.050-0.6311.1+0.526.34-0.0300.05
26M0322462.5618370473+19+4.1954.664.52.9331614.4-0.13+0.1-0.04-0.0711.2+1.645.77-0.020.040.62
26M0212390454352454+76+20.12731.92.6613010.8+0.94+0.15+0.04+1.1410.5+1.044.1300.061.35
26M0121279.5404267.5378+98.5+35.248.826.31.2594.24.48-0.24+0.05+0.15-0.047.47+0.793.1+0.040.061.81
25M1222301301252.5279.5-21.5-7.1416.110.60.4829.51.34-1.28-0.34+0.04-1.587.46-0.12.31-0.040.020.69
25M1120382.5386289301-79.5-20.925.511.20.5636.11.81-0.51+0.17-0.07-0.419.09-0.142.41-0.20.062.53
25M1020239.5385234.5380.5+142.5+59.963.224.21.2179.33.96+3.02+0.42+0.25+3.698.79+0.272.54+0.250.2610.1
25M0921268268236.5238-31-11.511.76.020.2914.90.71-0.250-0.01-0.261.07+0.132.28+00.010.26
25M0821313.5333268269-50.5-15.820.310.70.5131.31.49-0.40-0.06-0.470.65-0.22.14-0.0700.05
25M0723334336309319.5-11.5-3.478.1611.50.537.31.62-0.060-0.13-0.191.44-0.092.3400.072.86
25M0621321.5367283.5331+5.5+1.6925.727.41.390.14.29-0.82-0.09+0.02-0.892.13+0.342.43+00.072.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520298345287.5325.5+30.5+10.319.512.90.6441.32.07-0.01-0.16+0.02-0.152.85+0.142.09+0.060.063.11
25M0420306314.5227295-8-2.6428.97.320.3719.80.99+0.18+0.04-0.07+0.152.61-0.861.96-0.0300.05
25M0321365388.5303303-68.5-18.42313.20.6346.92.23-0.56+0.06+0.12-0.392.14-0.612.82-0.020.041.24
25M0219330.5391325371.5+27.5+7.9919.213.20.6948.72.56+0.86+0.1+0.11+1.075.06+0.053.43-0.040.061.75
25M0115327344312344+17+5.29.794.180.2813.80.92+0.38-0.03+0.01+0.363.6-0.123.39-0.060.12.89
24M1222381.5399322327-51.5-13.620.311.90.5443.21.96-0.20-0.1-0.32.7-0.263.51-0.020.164.53
24M1121308.5398.5308378.5+64.5+20.528.8231.184.74.03+0.470+0.11+0.583.77+0.393.77+0.170.184.65
24M1019344347.5310314-30-8.7210.94.810.2515.70.82-0.240-0.14-0.382.52-0.213.3700.010.27
24M0920381414341344-36.5-9.5919.210.20.5138.11.91-0.150-0.03-0.182.6+0.253.5900.010.33
24M0822388407.5306380.5+1+0.2626.713.50.6251.22.33+0.480+0.01+0.492.78-0.443.34-0.120.010.39
24M0721415.5434335379.5-34-8.2223.914.50.6957.52.74-0.22+0.09-0.06-0.192.89-0.473.78-0.080.143.57
24M0619390427363413.5+31+8.116.719.51.03764-0.20+0.05-0.153.14+0.414.26+0.030.225.12
24M0522315.5395302382.5+67+21.229.522176.73.49-0.980+0.16-0.813.34+0.483.85+0.160.194.83
24M0420375.5382.5301315.5-59.5-15.921.7120.640.82.04+0.880-0.03+0.844.29-0.793.37-0.280.020.65
24M0321430.5453360.5375-53-12.421.623.21.192.94.43+0.43-0.03+0.09+0.492.62-0.494.16-0.180.37.18
24M0213432478416.5428-4.5-1.0414.2231.771027.86-0.290-0.06-0.351.98-0.344.65-0.090.4810.3
24M0122442.5456.5402432.5-8.5-1.9312.430.31.381315.97-0.550+0.12-0.432.67+0.115-0.470.5811.6
23M1221489519433441-53.5-10.817.436.31.731708.1-0.10+0.17+0.064.22-0.354.89-0.411.0521.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122426517414494.5+77.5+18.624.785.53.8940518.4-0.09+0.01+0.26+0.184.97+0.075.24-0.271.4627.8
23M1020560597408.5417-128-23.534.61055.2653226.6+0.790+0.06+0.845.34-0.365.17+0.541.7333.4
23M0920562642486545-15-2.6827.91477.3383341.6-0.39-0.02-0.06-0.472.9-0.265.53+0.881.1821.4
23M0822423.5635353560+138+32.766.81958.8896243.7-1+0-0.06-1.051.94+0.635.79-0.180.35.25
23M0721333.5438325422+96+29.434.71416.7250424-0.860+0.06-0.84.73+0.465.1600.489.28
23M0620221.5352219.5326+104.5+47.259.81296.4536818.4+0.44+0.05+0.01+0.56.32+0.64.7+0.20.4810.2
23M0522178.5235.5170221.5+43+24.136.785.83.91707.73-2.260+0.29-1.975+0.724.1+0.260.276.68
23M0417128.5217.5128.5178.5+50+38.969.359.93.531005.89+2.880+0.1+2.9810.1+0.463.38-0.240.010.38
23M0323126139107.5128.5+2+1.5824.944.11.9255.12.4+0.760-0.02+0.743.06-0.462.92-0.150.268.76
23M0218129.5147122.5126.5-0.5-0.3919.374.14.1296.95.38-1.580+0.01-1.581.43+0.443.38-0.240.411.9
23M0113113145.598.5127+13+11.441.288.96.841118.56-1.890+0.03-1.865.31+0.962.94+0.250.6421.8
22M122281.612374.4114+33.1+40.960.155.92.5457.82.63+2.240+0.08+2.3210-0.391.98+0.340.420
22M11225982.55980.9+21.2+35.539.424.41.1118.10.82+0.550+0+0.554.4+0.282.37+0.030.062.45
22M1020667554.659.7-7.2-10.830.511.80.597.730.39-0.650+0-0.652.85+0.292.08+0.020.031.34
22M092169.175.661.566.9-2.1-3.0420.413.80.669.720.46+0.2600+0.254.32+0.521.8-0.0100.17
22M082360.870.655.369+9.1+15.225.514.70.649.360.41+0.940+0+0.943.23-0.11.27+0.010.021.26
22M072146.160.243.1559.9+12.9+27.436.35.920.283.260.16+0.0300+0.031.08+0.431.38+0.010.010.51
22M062148.953.146.447-1.1-2.2913.91.140.050.570.03-0.0400-0.040.99-0.030.94000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052150.551.443.0548.1-2.1-4.1816.61.110.050.510.02-0.010-0.15-0.161.1900.98+000.31
22M041954.35947.3550.2-4.2-7.7221.43.580.192.020.11+0.20+0.13+0.331.27-0.10.98-0.0100
22M032352.555.448.8554.4+1.8+3.4212.51.890.080.990.04+0.090+0.01+0.11.01-0.071.08-0.010.010.74
22M021552.55951.652.6+1.6+3.1414.53.450.231.930.13-0.1100-0.110.75-0.031.1500.011.22
22M011859.962.15151-8.9-14.918.511.90.666.970.39+0.0100+0.010.89-0.181.18-0.080.011.19
21M12224762.446.8559.9+12.7+26.932.912.20.566.740.31-0.160+0-0.160.7+0.171.37+0.080.096.52
21M112264.565.44547.2-16.3-25.732.19.310.425.040.23+0.1500+0.150.85-0.211.2-0.060.011
21M102042.3566.640.763.5+20.2+46.759.819.60.9811.10.55-0.0100-0.010.4+0.521.41+0.070.074.83
21M092040.946.853843.3+3.15+7.85221.070.050.460.02-0.0200-0.020.43-0.050.89000
21M082243.4546.33840.15-3.25-7.4919.11.050.050.430.02+0.0200+0.020.54-0.050.94000
21M072239.948.8538.4543.4+4.1+10.426.53.510.161.590.07-0.030+0-0.030.48+0.010.99000
21M062140.7541.8538.939.3-1.4-3.447.250.910.040.370.02-0.0200-0.030.55-0.070.98000
21M05215050.835.640.7-9.9-19.6301.890.090.790.04+0.030+0+0.030.61-0.431.05000
21M041961.761.74850.6-5.5-9.824.47.990.424.590.24-0.0400-0.040.52+0.111.48-0.0400.2
21M032242.9556.140.3556.1+13.3+31.136.82.770.131.350.06-0.010+0-0.010.54+0.151.37+0.040.042.86
21M021341.745.54042.8+2.6+6.4713.70.350.030.150.0100000.56-0.021.22-0.0100.33
21M012050.250.839.9540.2-9.9-19.821.71.160.060.540.03-0.0100-0.010.57-0.031.24+00.010.81
20M122350.4574950.1+0.1+0.2162.490.111.310.06-0.0800-0.080.6+0.031.27-0.010.010.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112144.3553.643.2550+6.75+15.623.92.370.111.180.06-0.08-0.10-0.190.85+0.041.24+00.021.37
20M101952.160.54343.25-7.95-15.534.22.490.131.30.07-0.11-0.160-0.271.09+0.031.200.011.16
20M092261.663.149.651.2-10.1-16.5221.370.060.780.04-0.0600-0.061.3-0.111.18-0.020.021.27
20M082168.671.552.261.3-7.7-11.2285.950.283.750.18+0.050-0.01+0.041.72-0.151.29-0.030.043.11
20M072373.575.85669-4-5.4827.111.60.57.970.35+0.56+0.110+0.671.56-0.461.44-0.070.074.66
20M062066.287.566.273+10.1+16.133.940.32.02311.55-0.27+0.15+0.02-0.10.34+0.351.9+0.020.147.38
20M052032.466.232.2562.9+30.4+93.510415.60.788.520.43+0.070+0.06+0.120.48+1.151.55+0.120.127.49
20M042027.1532.8526.732.5+5.35+19.722.70.720.040.220.0100000.3100.4000
20M032236.537.523.3527.15-9.35-25.638.81.640.070.480.0200000.31-0.280.4000
20M021938.6541.136.536.5-2.55-6.5311.80.790.040.310.02+00+0+00.31-0.120.69000.15
20M01154044.8538.139.05-0.1-0.2617.22.060.140.860.0600000.3-0.020.81+000.49
19M12223542.6534.0539.15+3.5+9.8224.11.630.070.660.03+000+00.3100.83+000.36
19M112139.2539.733.8535.65-3.5-8.9414.90.610.030.220.01000-0.010.3+0.010.83-0.0100.24
19M102141.141.538.939.15-1.95-4.746.330.360.020.140.0100+000.31-0.070.82+00.011.33
19M091941.744.54141.1-0.6-1.448.390.560.030.240.01+0.0100+0.010.37+00.89-0.010.010.78
19M082145.447.440.941.7-3.8-8.3514.31.610.080.710.0300000.35-0.10.89-0.020.021.91
19M072339.847.339.145.5+6.15+15.620.82.560.111.130.05-0.0400-0.040.48-0.020.99+0.020.033.33
19M061941.5542.539.3539.35-2-4.847.620.760.040.310.0200000.59-0.061.0200.021.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052243.645.937.541.35-2.05-4.7219.42.090.10.860.04+0.070-0.01+0.070.6-0.251.0800.021.39
19M042053.55441.9543.4-9.3-17.622.95.470.272.710.14-0.030+0.01-0.020.36+0.011.33-0.020.021.2
19M032041.3558.440.3552.7+11.4+27.643.711.20.565.930.3+000+00.31+0.731.33+0.010.042.79
19M02133443.93441.3+7.3+21.529.11.740.130.680.0500000.27-0.020.59+0.030.034.9
19M012131.537.9530.734+2.05+6.4222.71.20.060.420.0200000.2700.61000
18M122132.3534.530.3531.95+0.4+1.2713.20.410.020.130.01+000+00.28-0.020.61000
18M112233.0533.4530.431.55-1.9-5.689.120.330.020.1000000.27-0.030.64-0.0100
18M102237.2538.0529.6533.45-4.9-12.821.90.550.020.180.0100000.53-0.060.6600.011.21
18M091942.343.236.5538.35-4.95-11.415.40.380.020.150.0100000.54-0.030.7200.011.11
18M082344.347.741.8543.3-1.6-3.56130.910.040.410.02+00+0+00.54-0.030.75-0.050.011.06
18M0722505142.344.9-5.6-11.117.21.910.090.880.0400000.53-0.160.78+0.010.067.4
18M06203254.53250.5+18.2+56.369.77.850.393.640.18-0.0100-0.010.53+0.030.94+0.050.054.97
18M052230.535.529.532.3+1.7+5.5619.62.780.130.910.04-0.90+0.05-0.840.56+0.160.91000
18M04183535.230.330.6-4.3-12.3140.490.030.160.01-0.060+0.03-0.032.89+0.030.75000
18M032338.1538.4533.3534.9-3.3-8.6413.40.50.020.180.01-0.010-0.01-0.023.05+00.72000.56
18M021342.442.835.138.2-4.45-10.418.10.590.050.230.02+00-0.02-0.023.07-0.120.72+00.010.84
18M012241.846.441.842.65+1.05+2.5211.11.060.050.460.02+0.0200+0.023.07-0.030.84000.48
17M122141.743.54041.6-0.2-0.488.370.860.040.360.02+0.070-0.01+0.063.02-0.10.87-0.0300.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112242.0549.339.641.8-0.2-0.4823.12.880.131.270.06+00-0.04-0.042.8500.97+0.010.033.09
17M101951.75241.642-9.7-18.820.11.270.070.590.03+0.100+0.12.85-0.030.98+0.020.021.64
17M092260.660.651.551.7-8-13.415.21.280.060.710.03+0.0100+0.012.62-0.061.01000
17M082357.36252.259.7+2.6+4.5517.22.420.111.420.06-0.0300-0.032.6-0.131.06-0.0400.09
17M0721556252.657.1+2+3.6317.13.420.161.990.09-0.070+0-0.072.67+01.19+0.040.053.86
17M062361.662.55555.1-6.4-10.412.21.270.060.740.03-0.1300-0.132.91-0.141.1900.010.76
17M05207274.96061.5-9.1-12.921.11.640.081.080.05-0.040-0.09-0.122.94-0.061.3300.010.75
17M041871.271.96670.6-0.6-0.848.291.030.060.710.04-0.010-0.02-0.033.03+0.081.3900.021.08
17M032365.678.565.671.2+5.6+8.5419.76.740.294.880.21+0.020+0.11+0.133.06+0.061.31+0.020.021.38
17M021864.569.86465.6+0.6+0.928.921.030.060.680.04-0.0200-0.023.01-0.021.25000
17M011665.4696465-1.5-2.267.520.680.040.450.03+0.0500+0.053.06-0.041.27-0.0100
16M122260.37659.766.5+6.2+10.3273.350.152.270.1+0.0300+0.022.93+0.161.31+0.010.010.76
16M112265.465.557.560.3-5.1-7.812.210.050.610.03+0.0100+0.012.87-0.121.15-0.0300
16M102069.571.564.565.4-4.3-6.17101.180.060.80.04+000+02.83-0.091.27+0.010.032.13
16M091978.378.36769.7-8.6-1114.41.250.070.910.05-0.0300-0.032.92-0.161.3600.021.55
16M082381.682.869.178.3-3.6-4.416.72.330.11.760.08+0.010-0.01-0.012.87-0.021.37-0.080.021.75
16M07209393.381.981.9-10.7-11.612.32.150.111.860.09-0.04-0.03-0.08-0.152.92-0.191.39+0.030.17.25
16M06218098.18092.6+13.2+16.622.87.980.387.220.34+0.59+0.03+0.11+0.732.98-0.071.55+0.030.074.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052173.581.564.179.4+4.9+6.5823.42.780.132.020.1-0.060+0.01-0.051.42-0.221.61-0.190.042.54
16M041988.991.873.274.5-14.4-16.220.93.410.182.790.15-0.2900-0.291.59+0.031.83-0.110.2312.4
16M032393.310288.588.9-3.8-4.114.65.240.235.030.22-0.10-0.01-0.112.43+0.121.8+0.30.3418.8
16M021310210290.292.7-8.3-8.2211.72.30.182.170.17-0.10-0.02-0.122.73-0.121.67-0.030.042.22
16M0121110110.592.1101-8.5-7.7616.83.870.183.80.18+0.09-0.07-0.0303.19-0.271.79-0.030.073.8
15M1223123139100109.5-12.5-10.23214.80.6418.30.8+0.6-0.26-0.12+0.223.01-0.272.06-0.020.14.81
15M1121101133.5100122+22+2233.522.21.0626.91.28-0.09+0.26+0.17+0.341.43+0.432.33+0.070.125.07
15M102199.8111.592.5100+2.4+2.4619.59.020.439.210.44-0.1+0.06-0.01-0.051.47+0.271.9+0.020.052.48
15M092089.9106.589.997.6+7.9+8.8118.58.880.448.690.43-0.14-0.1+0.03-0.211.53+0.181.62+0.010.031.97
15M082110811778.589.7-19.3-17.735.37.730.377.510.36-0.23-0.15-0.06-0.451.89-0.861.46-0.290.021.71
15M0722127136101.5109-17-13.527.49.440.4311.40.52-0.01+0.23-0.1+0.132.5-0.292.32+0.120.3113.5
15M0621153155112.5126-27-17.627.811.70.5614.90.71+0.05-0.01-0.08-0.052.53-0.832.63+0.130.27.69
15M0520179.5188.5138153-26-14.528.216.40.8225.81.29+0.35+0.01+0.07+0.432.39-0.813.45+0.020.072.03
15M0420174196.5171179+5+2.8714.721.91.140.82.04+0.2-0.24-0.3-0.341.58+0.634.27-0.120.051.22
15M0322148176.5147.5174+27+18.419.721.70.9835.81.63-0.09-1.24+0.25-1.081.43+1.333.64-0.010.184.84
15M0213148157.5142147-0.5-0.3410.57.580.5811.30.87+0.05-0.41-0.26-0.621.8302.31-0.030.198.14
15M0120120153.5120147.5+27.5+22.927.922.91.1532.31.62-1.22+1+0.38+0.161.73+0.282.31+0.060.229.33
14M1224124133105.5120-9-6.9821.3110.4613.30.55-1.31-0.76+0.13-1.944.42+0.752.04+0.010.157.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120152160.5108.5129-21.5-14.334.69.720.4912.40.62-0.13-0.98+0.08-1.037.82+0.171.28-0.090.1411.1
14M1022150174135150.5-1-0.6625.78.770.413.60.62+0.06+0.02-0.04+0.048.07+0.241.12+0.230.2320.8
14M0921180189146.5151.5-28.5-15.823.65.220.258.90.42-0.2-0.89-0.31-1.47.85+0.220.88+000.46
14M0821175200174180+3+1.6914.74.760.238.850.42-0.31+0.67+0.16+0.528.36+0.010.66-0.0300
14M0722188190171177-11-5.8510.13.70.176.680.3+0.08-0.17+0.03-0.069.25+0.050.64+0.030.035.29
14M0620191208182188+3+1.6214.17.050.3513.80.69+0.35-0.2-0.14+0.018.96+0.610.61000
14M0521188.519515818500206.660.3211.70.56+0.25-0.46+0.17-0.047.8400000
14M0421206232178.5185-21-10.2268.120.3916.80.8+0.19-0.42-0.36-0.587.18
14M0321185.5218182206+17+8.991911.20.5322.61.08+1.6-0.64+0.37+1.336.69
14M0217198206.5178189-9-4.5514.46.20.3611.70.69+0.2-0.12-0.04+0.042.51
14M0118181.5207172198+16+8.7919.210.30.5719.71.09+0.25+1.63-0.06+1.811.99
13M1222142187137182+41+29.135.524.91.1341.31.88-0.09+3.06-0.48+2.481.33
13M113127141.5127141+43+43.914.86.822.279.133.04+0.05+0.16+0.3+0.521.58