≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / K線圖(月)

2233 宇隆

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157158-1-0.63%4.11%159.5163.5157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4447,100萬507876股/筆159.82.2923.12-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3415,376萬597571張/筆157.6+1.5 (+0.96%)

連續漲跌: 首日下跌  ( -1元 / -0.63%)

財報評分: 最新55分 / 平均62分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 3小時前)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 宇隆原訂2026年6月26日受邀參加華南永昌證券舉辦之法人說明會因故取消。 (公告訊息 06/23 15:28)

• 宇隆2026年除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/23 15:26)

• (補充)代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 06/23 15:24)

• (補充)代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 06/23 15:23)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長異動 (公告訊息 06/22 19:17)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長異動 (公告訊息 06/22 19:16)

• 宇隆董事長辭任並選任新任董事長 (公告訊息 06/22 19:11)

• 宇隆受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/17 17:23)

2233 宇隆 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共179月
月成交價: 157元 (-14元/ -8.19%)成交均張: 455張/日成交均額: 7,467萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第26高
-
連4跌
(-196元/ -55.5%)
第58低
近26月新低
第81高
近26月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
157元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價157164165192.5305.5231.5212167.5119.511075--219
漲跌價0-7-8-35.5-148.5-74.5-55-10.5+37.5+47+82---62
漲跌幅0%-4.27%-4.85%-18.4%-48.6%-32.2%-25.9%-6.27%+31.4%+42.7%+109%---28.3%
振幅4.78%5.79%10.3%21.3%54.5%104%113%156%238%278%468%--110%
成交張數1,0492,1244,5041.67萬7.27萬17.2萬34.8萬82.6萬104萬135萬226萬--28.7萬
成交金額1.66億3.36億7.29億28.1億153億452億866億1,899億2,203億2,556億3,442億--739億
週轉率1.74%3.52%7.47%27.7%121%285%577%1370%1720%2239%3743%--476%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913172177154157-14-8.1913.55.910.459.710.75+0.5-0.08+0.02+0.439.14-0.572.95-0.040.020.61
26M0821197224157.5171-19.5-10.234.9251.1947.42.26+0.6-0.1-0.63-0.138.35-1.143.51+0.060.061.76
26M0722233279.5172190.5-21.5-10.150.721.30.97482.18+1+0.2-0.04+1.157.13-1.724.65-0.110.010.13
26M0621353361.5193212-141-39.947.738.51.831044.97+0.080+0.34+0.436.22-2.226.37+0.080.121.84
26M0520315.5394279.5353+53+17.738.245.22.261537.64-0.25-0.18-0.1-0.536.15+0.28.59-0.030.040.48
26M0420222300209300+83+38.241.930.61.5377.13.85+2.92-0.13+0.45+3.247.14+1.978.38+0.060.070.84
26M0322226253205217-16.5-7.0720.619.20.8744.32.01+0.51-0.16-0.04+0.312.23-0.436.38-0.060.010.17
26M0212279303218.5233.5-56-19.329.2423.51109.19-0.52-0.01-0.46-0.982.64-0.926.81-0.070.071.04
26M0121219.5290.5204.5289.5+70.5+32.239.359.22.821456.92-0.45+0.46+0.51+0.533.27+1.827.76+0.090.141.86
25M1222197.5223.5181219+22+11.221.613.80.6327.61.25+0.29-0.010+0.284.45+1.315.94+0.010.050.86
25M1120202.5214.5182.5197-4.5-2.2315.915.70.7931.51.57-1.06-0.22-0.12-1.393.81-0.244.63+00.040.8
25M1020202235.5189201.50023.123.71.19512.55-0.86-0.47+0.04-1.296.35-1.424.86+0.020.040.72
25M0921254.5257199201.5-53.5-2122.730.41.45693.29+0.04+0.13-0.14+0.037.44-2.196.29-0.360.020.27
25M0821180.5273178255+75+41.752.862.72.991487.02+2.18+0.45+0.01+2.646.55+6.018.48+0.370.384.42
25M0723178197172.5180-2-1.113.515.30.6728.41.23-0.71-0.05+0.25-0.512.34-0.182.47-0.0200.12
25M0621161208.5155182+20.5+12.733.128.91.38542.57-1.220+0.06-1.163.18+0.822.65+00.031.02
25M0520177.5182158161.5-12-6.9213.820.51.0335.51.77-0.97-0.04-0.07-1.094.43+0.061.83+0.010.021.2
25M0420178187132.5173.5-3.5-1.9830.823.51.1737.81.89-0.97-0.14+0.04-1.065.94-0.421.77+00.010.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321214.5229175177-40.5-18.624.816.70.834.81.66+1.07-0.24-0.2+0.647.54-0.622.18-0.110.010.37
25M0219209253206.5217.5-5.5-2.4720.952.52.771246.51-4.48+0.1+0.12-4.266.22+0.772.8-0.050.124.25
25M0115283286218223-59.5-21.124.1483.21228.15+1.28-0.12-0.23+0.9312.6-1.022.03-0.360.178.47
24M1222178288.5172282.5+108+61.966.81135.1626812.2-0.85+0.54+0.22-0.0910.9+0.663.05+0.490.5317.4
24M1121158205150.5174.5+13.5+8.3933.939.61.8871.83.42+0.88-0.49+0.07+0.4611.8+0.642.39+0.020.041.8
24M1019166.5174151161-5.5-3.313.8170.8927.71.46-0.5-0.27-0.05-0.8210.3+0.151.75-0.040.021.37
24M0920162180149.5166.5+7+4.3919.164.53.231075.36-1.8+0.44-0.05-1.410.8+01.6+0.020.074.26
24M0822127159.5110159.5+34+27.139.414.80.6720.90.95+0.44+0.12+0.11+0.6713.5+0.421.6+0.040.042.76
24M0721144.5144.5125125.5-18-12.513.65.160.257.050.34-1.18-0.01-0.02-1.2112.8-0.141.17000
24M0619133.5144128.5143.5+12+9.1311.85.480.297.510.4+0.14-0.08+0.04+0.114.9-0.021.31000
24M0522131.5139130.5131.5006.463.240.154.350.2-0.0500-0.0514.7+0.061.33000
24M0420131136.5123.5131.5+0.5+0.389.923.310.174.30.21-0.5+0-0.01-0.514.8-0.071.27000
24M0321143148128.5131-12.5-8.7113.67.050.349.730.46-0.440-0.1-0.5415.8-0.171.34-0.0200.07
24M0213127.5144.5125143.5+17+13.415.46.990.549.640.74+0.86-0.16+0.12+0.8216.6-0.651.51+0.010.021.06
24M0122139144.5125126.5-12.5-8.99146.040.278.040.37+0.42-0.47+0.02-0.0315.2-0.222.16-0.0400.14
23M1221149154132.5139-10-6.7114.4110.5215.60.74+0.62-1.06-0.06-0.4914.8-0.132.38+00.041.73
23M1122136154131.5149+15+11.216.827.61.25391.77+3.3+0.06-0.11+3.2513.6-0.982.5-0.020.041.56
23M1020117153112134+18+15.535.368.83.4495.14.75+1.26+0.68+0.14+2.078.24+2.333.49+0.060.061.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920103.5121102.5116+12+11.517.810.60.5312.10.61+1.04-0.05-0.34+0.665.99+0.371.16+00.010.52
23M0822113.5113.598.6104-8.5-7.5613.23.10.143.230.15-0.38-0.26+0.18-0.464.49-0.10.79+000.13
23M0721110.5116108.5112.5+2.5+2.276.823.660.174.120.2+0.44-0.24+0.02+0.215.34-0.220.88000
23M0620110.5113.5108110-0.5-0.454.982.670.132.950.15+0.06-0.19+0.14+0.014.83-0.011.1000
23M0522117.5123107110.5-5-4.3313.96.560.37.550.34-0.45+0.01+0.02-0.424.66-0.041.12000
23M0417114126111.5115.5+0.5+0.4312.615.60.9218.71.1-0.16+0.49+0.03+0.3610.1+0.271.16000
23M0323103.5117103.5115+11.5+11.1135.680.256.320.27+0.26-0.06-0.01+0.1910.2+0.210.89000
23M0218101.5107101103.5+3+2.995.972.160.122.240.12-0.07-0.03-0.01-0.119.76+0.090.68000.15
23M011310110198100.5-0.5-0.52.971.090.081.090.08-0.0400-0.049.79-0.040.59+000.17
22M122298.810498.1101+3+3.066.023.420.163.440.16-0.25-0.030-0.289.77-0.050.63000
22M112291.598.290.698+7.3+8.058.382.340.112.230.1+0.29-0.22+0+0.0710.2-0.020.68000
22M102099.41038890.7-8.7-8.7515.13.380.173.160.16-0.78-0.13+0-0.99.74+0.110.69000.14
22M0921111.511297.799.4-13.6-1212.73.650.173.910.19-0.57-0.05-0.06-0.6811-0.070.59-0.0100.17
22M0823114119109113-0.5-0.448.817.310.328.350.36+0.11-0.65-0.03-0.5811.9+00.65+00.011.38
22M072112412498.6113.5-10-8.120.621.61.0323.91.14+0.78+1.1+0.03+1.9111.5+0.140.65-0.50.010.92
22M0621117.5127110.5123.5+7+6.0114.261.92.9576.13.63-0.43-1.13-0.25-1.8110.4-5.530.51+0.430.5199.8
22M052110611799.8116.5+12+11.516.535.21.6838.41.83-0.07-0.09-0.22-0.3811.4+2.66.03+0.060.071.21
22M0419106.512099.1104.5-2-1.8819.6251.3127.91.47-1.68-0.72+0.05-2.3511.3+1.033.43+0.010.010.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323125125.5104.5106.5-15.5-12.717.221.90.95251.09-0.08-0.39-0.04-0.5113.9-0.192.4-0.0200.21
22M0215106.5125105122+18.5+17.919.330.52.0335.82.39-1.42+0.42+0.3-0.714.4+0.792.59+0.020.020.81
22M0118104.5115102103.50012.619.51.0821.11.17-2.04+1.31+0.26-0.4716.5+0.191.8+000.28
21M122294.8103.592.9103.5+9+9.5211.27.50.347.240.33-0.51-0.69+0.02-1.1819.6-0.381.6000.12
21M1122103.5106.59394.5-9-8.7139.610.449.510.43-0.04-1.56+0-1.620.4-0.131.99000.25
21M102010410890.5103.5-1-0.9616.79.930.59.870.49+0.24-0.480-0.2420.5+0.062.1200.010.28
21M0920120122100104.5-16.5-13.618.28.830.449.730.49-0.38-1.49-0.18-2.0520.2+0.372.06+00.010.29
21M0822130134103121-7.5-5.8424.118.80.8622.41.02+1.05-1.01-0.37-0.3320.7-1.21.7000.24
21M0722137.5141.5122128.5-10-7.2214.122.91.0430.21.37+0.73-0.17+0.15+0.7119.2-1.012.8900.010.21
21M0621108143108138.5+31+28.832.644.82.13582.76+0.51+3.58+0.42+4.5118.1+0.553.900.010.18
21M0521118.513191.9107.5-10-8.5133.340.11.9145.22.15+0.13+1.7-0.53+1.317.1-0.423.35-0.010.010.24
21M0419101.512298117.5+17+16.923.9291.5332.61.71+0.88+0.58+0.18+1.6416.8+0.163.77-0.020.010.37
21M032293100.589100.5+7.8+8.4112.414.60.6613.70.62-0.41-0.14+0.1-0.4515.3-0.183.6100.030.8
21M021387.397.284.892.7+5.6+6.4314.212.40.9611.30.87+1.65-0.4+0.13+1.3816+0.323.800.030.76
21M012083.59282.487.1+3.4+4.0611.5241.220.91.05+2.41+0.09-0.88+1.6113.2+0.763.48-0.010.030.89
20M12238088.176.683.7+4+5.0214.4190.8215.60.68+0.75-0.12-0.16+0.469.24+0.552.72+00.041.47
20M11217987.477.479.7+0.9+1.1412.720.50.9816.70.79-1.15-1.12+0.39-1.888.28+0.252.1700.041.75
20M101971.884.471.678.8+7.1+9.917.927.61.4522.11.16+1.75+0.74+0.19+2.689.62+0.11.92+0.010.042.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092277.879.367.571.7-6.5-8.3115.121.40.9716.10.73-0.69+1.21+0.2+0.716.98-0.551.82+0.010.031.48
20M08216579.464.378.2+13.3+20.523.327.11.2919.60.93-0.26+1.01+0.36+1.118.09+1.622.37+0.010.010.55
20M07236466.262.664.9+1.1+1.725.645.370.233.470.15+0.26-0.20+0.058.68+0.050.75000.27
20M06206568.462.563.8-0.4-0.629.198.90.445.820.29+0.13-0.06-0.15-0.088.21-0.340.7100.010.85
20M052057.864.356.564.2+5.1+8.6313.210.70.536.530.33-0.47+0.45+0.09+0.078.09+0.121.05+0.010.010.76
20M042048.560.547.0559.1+10.6+21.927.77.250.363.860.19-0.160+0.07-0.18.91-0.310.93-0.0200
20M032259.860.742.6548.5-11.8-19.629.9100.465.160.23+0.01-0.13-0.01-0.139.2-0.841.24-0.020.021.37
20M021966.967.860.360.3-7.9-11.6115.970.313.870.2-0.77-0.07-0.03-0.878.85+0.42.08+0.020.031.54
20M011573.175.267.268.2-4.6-6.32116.360.424.60.31+0.36-0.34+0.03+0.059.99-0.051.68+00.010.48
19M12226973.368.372.8+3.8+5.517.254.410.23.140.14+0.41-0.06-0.09+0.269.4-0.121.73+00.010.35
19M112171.572.568.669-1.9-2.685.54.130.22.890.14-0.53-0.14-0.12-0.798.71-0.21.84+000.22
19M102171.873.570.670.9-1.1-1.534.034.820.233.450.16-0.18-0.09-0.7-0.979.53-0.052.04-0.0100.15
19M09196976.36972+2.6+3.7510.510.70.567.890.42+0.4+0.8+0+1.29.92-0.182.09+00.010.48
19M082174.174.167.269.4-4.9-6.599.295.940.284.190.2-0.38-0.04-0.05-0.479.26-0.012.28+0.010.010.35
19M072372.57770.674.3+2.4+3.348.98.420.376.160.27-1.05+0.02-0.1-1.1310+0.052.29000.13
19M061970.17369.171.9+1.4+1.995.533.390.182.420.13-0.530+0.04-0.4811.8-0.082.24-0.010.010.27
19M052276.877.467.270.5-6.2-8.0813.36.970.325.030.23-1.48-0.01-0.02-1.5113+0.132.33+00.010.52
19M042079.181.774.676.7-1.9-2.429.0310.80.548.560.43-1.49-0.49-0.12-2.115.2-0.012.2-0.010.010.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032079.583.576.378.6-0.1-0.139.1510.90.558.740.44-0.78-0.08-0.1-0.9617.6-0.192.21+0.010.020.82
19M021374.1817378.7+5+6.7810.97.820.66.050.47-0.070+0.12+0.0418.8-0.112.4+000.21
19M012170.677.566.873.7+3.9+5.5915.311.70.568.670.41+0.1-0.03+0.19+0.2619+0.492.51-0.0400.04
18M122172.577.268.369.8-1.5-2.112.510.10.487.340.35+0-0.61-0.34-0.9519+0.062.02+00.042.03
18M112265.171.665.171.3+6+9.199.955.50.253.830.17+0.1-0.2-0.04-0.1418.9+0.081.96-0.040.041.99
18M102284.685.263.565.3-18.8-22.425.87.620.355.560.25-0.85-0.64-0.18-1.6618.8-0.441.88+0.040.084.05
18M091911211383.784.1-27.9-24.926.27.930.428.20.43-0.28-0.87+0.08-1.0719.9-0.292.32+0.040.041.68
18M0823112.5116.5109112006.77.410.328.340.36+0.16-0.12-0.03+020.5-0.352.61000
18M0722108113105112+4+3.77.413.870.184.220.19+0.46-0.19+0.04+0.3120.2+0.022.96000
18M0620106.5112.5103108+1.5+1.418.924.690.235.060.25+0.01-0.17-0.28-0.4519.3-0.062.94000.03
18M0522112.5115106106.5-5-4.488.076.650.37.320.33-0.54+0.04-0.37-0.8819.3+0.063000.07
18M0418107118.5107111.5+4.5+4.2110.715.40.8517.40.97-0.23+1.140+0.9120.2-0.082.94-0.020.010.2
18M032310011499.6107+6+5.9414.313.50.5914.60.64-0.23+0.61+0.07+0.4520.9+0.23.01-0.010.031.03
18M0213106106.594101-5-4.7211.84.240.334.220.32-0.38-0.27-0.3-0.9521.4-0.082.81+00.041.5
18M0122104.5111104106+2+1.926.739.150.429.880.45-1.12+0.18+0.46-0.4822.1-0.412.89-0.010.041.38
17M1221116.511798.7104-13.5-11.515.611.20.5311.80.56+0.53-0.38-0.12+0.0324.8-0.923.3-0.070.051.39
17M1122120.5123111117.5-3-2.499.9621.20.9624.71.12+0.53-1.43+0.46-0.4523.9-1.264.22+0.010.122.72
17M1019108.5128.5104.5120.5+12+11.122.154.52.8764.63.4+5.62-1.19-0.78+3.6423+0.345.48+0.050.11.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922108.5118.5103108.5+1.5+1.414.535.81.6340.31.83+1.02+0.26+0.57+1.8411+0.085.1500.050.99
17M0823101.511698.3107+5.5+5.4217.435.71.5538.11.66+0.34+1.26+0.48+2.098.57+0.25.08+0.030.051.02
17M07219210792101.5+9.5+10.316.317.10.8117.20.82+0.83+1.44+0.5+2.788.23-0.494.87-0.110.020.49
17M062395.898.290.292-4.8-4.968.2624.91.0823.61.03-2.57-2.25-0.15-4.976.39+0.95.36-0.050.142.52
17M0520107109.596.696.8-9.7-9.1112.122.71.1323.41.17-4.26-0.53-0.05-4.8411.4+0.674.47+0.080.184.03
17M0418103114.598.7106.5+3.5+3.415.315.40.8616.40.91-2.56-0.15+0.15-2.5720.1+0.673.800.12.76
17M0323121121.599.8103-17-14.218.117.40.7519.40.84+0.94-1.77-0.62-1.4625.3+1.373.13-0.160.113.41
17M021893.312291.6120+27+2932.725.41.4127.81.55+4.14+1.88+0.04+6.0623.4-0.841.76+0.10.2715.3
17M011698.599.591.793-4.7-4.817.9810.70.6710.20.64-0.310+0.1-0.2115.2-0.552.6-0.120.176.61
16M122285.297.785.297.7+12.6+14.814.715.90.7214.50.66+1.36+0.22+0.23+1.815.7+1.063.16+0.130.299.22
16M112281.486.377.385.1+3.7+4.5511.19.960.458.240.37+0.09-0.22-0.01-0.1513-0.152.1-0.010.167.82
16M102081.594.380.881.4-0.1-0.1216.616.50.8214.30.71+0+0.66+0.08+0.7512.6+0.042.25+0.110.187.91
16M09197885.47581.5+2.8+3.5613.212.80.6710.40.55-0.48+1.04-0.08+0.4812.6-0.212.2+0.050.073.18
16M08238485.777.578.7-5.4-6.429.755.50.244.440.19+0.01-1.21+0.12-1.0813.7-0.092.3-0.010.031.22
16M072077.885.777.884.1+7.5+9.7910.39.670.487.980.4+1.06-0.29+0.14+0.913.7-0.372.39+0.020.041.63
16M06217981.273.476.6-2.4-3.049.876.030.294.70.22-0.16+0.22+0.23+0.2911.6-0.432.75-0.020.020.87
16M052180.580.772.579-0.9-1.1310.313.80.6610.60.5-0.94+0.98+0.08+0.1312-1.193.18-0.030.051.54
16M041976.890.276.279.9+3.5+4.5818.3341.7928.51.5+3.43+0.68+0.1+4.2113.9-0.364.36-0.010.081.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032375.380.972.176.4+1.4+1.8711.7220.9616.90.73-0.04-0.47-0.04-0.546.86+0.544.72-0.040.081.76
16M021372.47969.875+2.6+3.5912.77.650.595.680.44+0.18-0.1-0.16-0.077.99+0.64.1800.122.84
16M01217374.26072.4-0.4-0.5519.511.80.567.950.38+0.97-0.28+0.07+0.767.7-0.913.58+0.040.123.46
15M122378.381.569.972.8-5-6.4314.921.60.9416.40.71-0.26+0.75-0.36+0.135.91-0.134.49-0.050.081.89
15M112167.584.564.577.8+10.5+15.629.7381.8128.41.35-0.2+2.22+0.28+2.35.82+0.194.62+0.050.132.85
15M1021567255.367.3+12.1+21.930.330.51.4519.40.92-0.6-0.04+0.2-0.436.01+1.024.43-0.10.081.89
15M092055.664.552.755.2-0.4-0.7221.217.70.8910.60.53-0.52+0.04-0.01-0.497.01+0.263.42+0.070.185.42
15M082157.661.448.555.6-2.4-4.1422.2170.819.430.45-0.61+0.12+0.03-0.468.26-0.083.18+0.030.082.48
15M07227377.55658-16.5-22.128.98.930.415.870.27-0.67-0.13-0.22-1.029.28-1.043.26-0.030.051.53
15M062188.892.272.274.5-14.3-16.122.513.20.6310.70.51-0.63-0.57-0.29-1.4910.1-0.754.1+0.040.061.34
15M0520104.5104.58688.8-15.7-1517.710.70.539.970.5-0.32-0.01-0.41-0.7411.5-1.164.85+00.010.27
15M0420107.511799.5104.5-5.5-515.915.40.7716.70.84+0.02-0.17-0.24-0.3811.6-0.666.01-0.060.010.17
15M032293115.593110+17.2+18.524.2421.9144.62.03+1.29-0.1+0.11+1.311.7+0.286.68+0.020.071.06
15M021394.296.790.692.8-1.7-1.86.467.360.576.870.53-0.89-0.17+0.5-0.569.23-0.076.3900.060.86
15M012085.596.383.194.5+8.9+10.415.419.50.9817.80.89-0.4+0.54+0.37+0.5111.1+0.076.46-0.10.060.93
14M122486.897.783.185.6-4.7-5.216.217.30.7215.50.64-1.4-0.48-0.14-2.0212+0.576.4+0.070.162.5
14M112096.999.686.190.3-5.2-5.4514.1140.7130.65+0.2-0.18-0.12-0.115+0.285.83-0.150.091.58
14M1022116126.583.295.5-21-1837.228.31.2928.51.3+1.56-3.41-1.42-3.2714.3+0.535.54+0.20.244.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921122134114116.5-5.5-4.5116.421126.21.25-2.78+0.98+0.25-1.5511.1+0.685.02-0.270.051
14M0821128131.5110.5122-7.5-5.7916.211.70.56140.67-0.08-0.53-0.26-0.8817.9-0.244.34+0.290.327.33
14M0722132133125129.5-2-1.526.088.730.411.30.51-0.06-0.85-0.1-1.0117.6-0.234.58-0.070.030.68
14M0620137.5153130.5131.5-5.5-4.0116.420.41.0229.21.46-0.22-1.18+0.86-0.5417.8+0.684.79-0.090.081.63
14M0521141149119137-0.5-0.3621.816.60.7922.21.06+0.69-0.98+0.09-0.218.3-0.264.11+0.140.174.14
14M0421151155.5130137.5-12.5-8.331714.80.7121.41.02+0.33-0.3+0.08+0.116.6-0.284.36-0.170.030.73
14M0321129.5168129.5150+19.5+14.929.536.91.7656.22.68+0.24+0.11-0.24+0.1116+0.14.64-0.080.24.31
14M0217107138.5106.5130.5+20+18.129251.4732.21.89+0.42+1.9+0.24+2.5515.7+0.364.54+0.120.286.28
14M0118125129108110.5-14-11.216.915.80.8818.61.03-1.38-0.01+0.02-1.3714.6-0.24.18-0.240.163.93
13M1222116134104124.5+8.5+7.3325.930.51.3936.91.68+1.15+2.12+0.2+3.4818-0.214.38+0.110.49.18
13M1121124125102.5116-7-5.6918.323.51.1226.51.26-0.8+0.49-0.08-0.3915.2+0.24.59+0.060.296.4
13M1022124138114.5123-0.5-0.41928.31.2936.11.64+3.24+0.18+0.3+3.7317.1+0.234.39+0.070.245.42
13M0920129.5142118.5123.5-3-2.3718.619.80.9925.61.28-0.57+0.15+0.14-0.288.95-0.384.16+0.020.174.13
13M0821124145117.5126.5+3+2.4322.332.31.54422+1.67+0.25+0.07+1.9910.2-2.064.54-0.330.163.45
13M072380.612680.5123.5+43.2+53.856.746.72.0349.42.15+1.14+1.18-0.26+2.075.81+2.186.6+0.420.497.42
13M06199098.17680.3-9.7-10.824.614.50.76130.69-0.22-0.08+0.02-0.282.79-0.124.42-0.010.071.49
13M052288.696.385.790+1.8+2.041218.90.8617.30.79-0.06+0.32+0.13+0.393.41+0.54.54+0.020.081.74
13M042092.6109.585.888.2-3.4-3.7125.927.31.3626.31.31+0.44+0.02+0.25+0.723.54-0.024.04-0.120.061.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032183.51028391.6+13.5+17.324.342.92.0439.21.87+0.34-0.120+0.222.45+1.934.06+0.140.194.6
13M021364.578.162.578.1+14+21.824.39.460.736.650.51-0.01+0.120+0.111.53+0.552.14+0.010.052.29
13M012267.269.55864.1-1.1-1.6917.611.30.517.410.34+0.41-0.25-0.05+0.111.56-0.421.58-0.080.042.65
12M122154.465.253.865.2+10.8+19.9219.190.445.50.26+0.01+0.18+0.05+0.240.46+0.552+0.120.126.04
12M112248.756.548.0554.4+5.7+11.717.44.150.192.210.1+0.05+0.190+0.240.24-0.211.45000.14
12M1022656646.2548.7-16.9-25.830.15.980.273.310.15+0.02-1.35-0.03-1.350.1+0.041.66-0.0800.18
12M092069.170.96565.6-3.2-4.658.583.630.182.470.120-0.5-0.03-0.530.03-0.071.61+0.010.085.08
12M082267.275.367.268.8+1+1.4711.910.90.497.750.35-0.01-0.7+0-0.720.04+0.751.69+0.070.084.51
12M072265.5746567.8+3.3+5.12149.230.426.40.29+0.02-0.78+0.02-0.740.07+0.291.05+000.1
12M062171.471.463.164.5-7.2-1011.63.470.172.310.11-0.02-0.09-0.17-0.280.02+0.050.75000
12M05227276.96571.7-1.3-1.7816.38.130.375.840.27+0.01-0.42-0.24-0.640.07+0.70.7+000.43
12M042087.99071.573-18.4-20.120.27.720.396.210.31+0.02-0.14+0.04-0.081.21
12M032383.5104.582.991.4+7.9+9.4625.920.30.8819.30.84-0.22+2.67+0.09+2.551.17
12M02207691.571.183.5+9.2+12.427.516.30.8113.40.67-0.44+0.78-0.38-0.041.75
12M011562.574.56274.3+11.8+18.9202.230.151.510.1+0.01+0.24-0.06+0.192.92
11M122275.875.958.762.5-10.9-14.923.43.520.162.330.11+0.12-0.16-0.11-0.152.9
11M111372.68663.873.4+10.4+16.535.29.020.696.860.53+0+0.6+0.01+0.612.58