≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1815 富喬 / K線圖(月)

1815 富喬

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5121.5-4-3.29%13.17%109.5125.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109,775129.9億65,2451.68張/筆118.35.0233.760.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99,744125.2億64,5851.54張/筆125.6-13.5 (-10%)

連續漲跌: 連2跌  ( -17.5元 / -12.96%)

財報評分: 最新55分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 富喬董事會決議辦理2025年第一次發行之限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 11/04 15:15)

• 富喬前3季稅後純益20.82億元年增近4倍 EPS達3.41元 (Anue鉅亨 11/04 14:50)

• 富喬董事會決議通過之2026年第三季合併財務報表 (公告訊息 11/04 13:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈焦點股〉富喬泰國新廠動工 逆勢爆量攻漲停創天價 (Anue鉅亨 10/19 10:54)

• 玻纖布廠富喬攻漲停　提前開獎9月獲利年增341.33% (ETtoday新聞雲 10/16 16:43)

• 富喬有價證券近期於櫃買市場達公布注意交易資訊標準，故公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 10/16 15:20)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 澄清媒體報導 (公告訊息 10/15 11:26)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司Fulltech Fiber Glass (Thailand) Co., Ltd.公告取得廠務工程 (公告訊息 09/30 17:00)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈熱門股〉富喬獲投信單周買超4.53萬張 改寫天價周漲7.59% (Anue鉅亨 09/12 11:16)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 富喬除權息基準日暨調整配股息率等相關事宜。 (公告訊息 08/24 15:34)

• 〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22% (Anue鉅亨 08/22 12:49)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正富喬2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/19 17:10)

• 富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 08/18 15:17)

• 富喬Q2轉盈推升上半年EPS達2.24元 泰國新廠已動土 (Anue鉅亨 08/13 13:35)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告。 (公告訊息 08/04 15:07)

• 富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 08/04 15:07)

• 富喬董事會決議通過之2026年第二季合併財務報表 (公告訊息 08/04 14:33)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 富喬2026年第2季合併財務報告 董事會召開日期 (公告訊息 07/24 15:26)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

1815 富喬 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共251月
月成交價: 117.5元 (-9元/ -7.11%)成交均張: 13萬張/日成交均額: 168億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
首日下跌
(-9元/ -7.11%)
歷史最高
近269月新高
歷史最高
近269月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
117.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價131126.5147132.585.91078023.9520.051812.518.224.794.4
漲跌價-13.5-9-29.5-15+31.6+10.5+37.5+93.55+97.45+99.5+105+99.3+92.8+23.1
漲跌幅-10.3%-7.11%-20.1%-11.3%+36.8%+9.81%+46.9%+391%+486%+553%+840%+546%+376%+24.5%
振幅26%26.9%31.6%39.2%88.9%95.7%128%582%736%836%1229%844%636%108%
成交張數41.2萬64.9萬112萬220萬471萬628萬1,532萬3,388萬4,012萬4,248萬5,129萬5,530萬5,938萬1,186萬
成交金額527億842億1,504億3,040億6,052億7,609億1.65兆2.51兆2.65兆2.69兆2.84兆2.9兆3.01兆1.35兆
週轉率66.9%106%182%357%766%1022%2493%5512%6526%6911%8345%8996%9659%1929%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115122.5143.5109.5117.5-9-7.1126.9649130842168-54.2+8.5-0.85-46.510.5+10.156.1-0.060.510.91
26M1019117161.5113.5126.5+10.5+9.0541.41,87698.72,616138+2.05+4.66-0.26+6.4517.7+2.3246+0.180.571.25
26M0920126.5141.5111116-10.5-8.324.11,23661.81,54777.4-56+43-3.06-16.124.2-5.4243.7-1.240.390.89
26M08216612865.6126.5+60.2+90.894.11,09051.91,16555.5+86.5+35.4+4.97+12729.7+3.8449.1+1.381.633.32
26M0722115.5118.559.166.3-44.7-40.353.539017.735416.1-16.4-2.66-4.94-2413.4-21.845.3-0.660.250.55
26M062110811385111+5+4.7226.461329.262929.9+39.5+0.02-0.16+39.315.1+1.0167+0.580.911.35
26M052011112297.4106-2.5-2.322.772736.479439.7-23.4-1.24+0.31-24.420.4+4.7766+0.190.330.5
26M0420101129.596.3108.5+12.7+13.334.71,41070.51,61880.9-8-10.2+0.65-17.520.6+2.1561.2-0.880.140.23
26M0322103.511894.295.8-14.7-13.321.597344.21,03647.1-36.3-5.3-1.17-42.819.8-12.559.3-2.010.981.65
26M021290.4121.585.2110.5+18.7+20.439.5996831,00884+38.8+4.66+1.58+45.124.6+4.4971.8+1.32.994.16
26M012193117.585.391.8-2.6-2.7534.11,89790.31,85788.4-28.6-1.9+0.2-30.316-14.767.4-3.231.682.5
25M122280101.577.494.4+12.7+15.529.51,61973.61,43265.1+37+9.17+3.99+50.118.1+4.2382.1+1.984.915.98
25M112073.596.570.381.7+9.5+13.236.32,4661232,053103+9.33-3.93-0.65+4.7414.3-2.3277.8-8.642.933.77
25M102066.477.762.972.2+6.4+9.7322.51,59079.51,11855.9+5.7+0.11+1.44+7.2510.2+8.3480.2-2.4411.614.4
25M092174.475.958.365.8-10.7-14231,868891,22158.2-37.9+1.91-3.96-408.43-11.671.8-1.41419.5
25M082154.283.152.476.5+21.9+40.156.22,3931141,55273.9-29.3+6.11+2.11-21.112-5.1983.5-7.3215.418.5
25M072336.454.633.8554.6+18.4+50.857.32,8871261,28755.9+50.5-4.56+4.08+5017.5+20.788.7+1622.725.6
25M062134.841.434.6536.2+1.1+3.1319.21,94992.874035.2-10.9-0.56-1.97-13.47.64-0.0968+0.026.729.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052028.153627.6535.1+7.85+28.830.61,23761.939919.9+41.1-1.18+2.93+42.812.2+4.2768+5.46.79.85
25M042030.731.822.227.25-2.95-9.7731.847423.71316.53-21.3+0.3-4.66-25.73.47-10.963.7-0.381.32.04
25M032133.335.3530.230.2-3.2-9.5815.41,02848.934216.3+3.76+0.27-5.75-1.714.82-4.2374.7-6.311.682.25
25M021927.636.527.333.4+4.1+1431.41,73191.158030.5-11.6+7.6+3.04-0.985.75-8.6578.9+3.737.9910.1
25M011526.630.1525.5529.3+2.9+1117.443128.81228.12+8.6+1.3+2.33+12.27.65+9.587.5+2.964.915.61
24M12222932.5526.126.4-1.95-6.8822.81,19554.334815.8-22-3.44+0.35-25.16.77+6.8278-3.081.952.5
24M112121.429.8521.228.35+6.8+31.640.11,25959.933515.9+24.50+7.19+31.710.9+31.971.2+2.415.037.07
24M101921.3524.8521.1521.55+0.45+2.1317.525513.458.43.08-5.970-0.31-6.283.14+9.2639.3+2.192.626.67
24M092023.524.420.621.1-1.9-8.2616.526813.460.43.02-17.80-0.35-18.14.17+4.5130-0.260.421.42
24M08222424.3518.7523-0.7-2.9523.62009.144.32.01+90-0.29+8.78.38-13.925.5-0.350.692.69
24M072125.727.322.323.7-2-7.7819.549323.51276.04+8.89-0.74-1.18+6.966.92-2.2139.4-2.461.032.62
24M061925.829.2524.7525.7-0.1-0.3917.41,28367.534918.4-14.4+0.34-2.15-16.25.36-1141.7-4.123.498.38
24M052218.228.9517.7525.8+7.6+41.861.51,47567.135616.2+27.4+3.84+3.3+34.67.88+14.652.7+7.087.6114.4
24M04201920.116.918.2-0.5-2.6717.126913.450.62.53+3.090-1.29+1.83.1-2.9938.1-0.690.531.39
24M032119.223.4516.8518.7-0.4-2.0934.673835.11446.84+5.80-1.88+3.922.07+0.941.1-1.041.222.97
24M021314.819.314.119.1+4.45+30.435.537028.464.14.93+1.110+3.86+4.971.49+5.1340.2+1.382.265.63
24M012215.7516.251414.65-1-6.3914.41074.8715.90.72+9.080-2.17+6.911.92-24.535.1-1.670.882.51
23M1221171815.4515.65-1.25-7.415.123911.439.51.88-3.080-2.08-5.161.33-9.6959.5-0.932.554.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11221720.2515.416.9+0.05+0.328.8835381536.95-10.20-0.96-11.22.02+4.3269.2+0.543.485.02
23M102016.719.414.716.85+0.35+2.1228.557828.91015.06-7.470-2.34-9.822.32+28.364.9+0.622.934.52
23M092013.4517.313.3516.5+3.2+24.129.727113.642.62.13-2.210+4.48+2.272.64+2536.6+2.232.316.32
23M082215.6515.9512.7513.3-2.1-13.620.883.63.811.80.54-1.150-1.54-2.692.12-0.4411.6-0.310.080.73
23M072113.6516.6512.615.4+1.85+13.729.91818.6426.91.28-1.360+1.52+0.162.43+1.5212+0.250.43.31
23M06201215.21213.55+1.55+12.926.71407.0119.40.97-3.920+0.5-3.432.39+1.0410.5+0.120.141.38
23M052211.812.4511.612+0.25+2.137.2316.70.762.010.09+1.360-0.03+1.332.99+0.669.45+0.010.020.24
23M041712.112.2511.611.75-0.4-3.295.3510.90.641.310.08-0.240+0.06-0.182.68-0.768.79+0.010.010.15
23M032312.7512.9511.6512.15-0.55-4.3310.230.11.313.710.16-1.870+0.08-1.792.98-0.339.55-0.200
23M021812.5512.9512.3512.7+0.25+2.014.8219.21.062.420.13+2.210+0.41+2.623.49-0.589.88-0.170.21.98
23M011311.6512.9511.612.45+0.8+6.8711.6231.772.850.22+1.830+0.04+1.863.07-0.5210.5+0.010.373.52
22M122212.751311.511.65-0.95-7.5411.918.70.852.310.1-0.590+0.02-0.572.62-0.2211-0.050.363.28
22M112211.313.111.2512.6+1.3+11.516.466.73.038.430.38+0.30-0.86-0.562.83-0.5511.2-0.180.413.63
22M102012.2512.61111.3-1-8.131319.70.982.310.12-0.440-0.22-0.672.71-0.9711.8-0.030.594.97
22M092114.4514.811.912.3-2.1-14.620.147.22.256.430.31-0.080-0.37-0.442.77-1.7412.8-0.910.624.85
22M082312.815.4512.114.4+1.6+12.526.21104.815.90.69-4.050+0.77-3.282.44+1.4114.5+1.41.5310.6
22M072112.651311.5512.8+0.05+0.3911.414.60.71.820.09+1.340-0.07+1.272.96-1.0513.1-0.060.130.96
22M062114.214.612.6512.75-1.5-10.513.718.80.892.550.12-1.310-0.03-1.342.59-1.5314.1-0.30.191.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052113.214.412.714.25+0.95+7.1412.8261.243.590.17+1.20-0.1+1.12.84-0.2815.7+0.320.493.16
22M041915.215.4512.613.3-1.95-12.818.724.31.283.40.18+0.710+0+0.712.61-1.3715.9-0.810.171.09
22M032315.415.751415.25-0.15-0.9711.426.81.164.010.17+2.330-0.45+1.882.66-1.1517.3-0.820.995.7
22M021515.416.4515.2515.4+0.15+0.987.8724.41.633.880.26+300+32.41-0.5618.5-0.651.819.82
22M011817.3517.4515.1515.25-2.1-12.113.355.13.068.850.49-10.90-0.9-11.82.05-1.4719-1.532.4613
21M122216.751816.317.35+0.55+3.2710.194.24.2816.20.74-4.70+0.77-3.934.07+0.6420.5+0.353.9919.5
21M112217.7518.315.916.8-0.7-413.792.34.216.10.73-0.390-0.49-0.885.01-1.2319.9-0.133.6418.3
21M102016.7517.815.117.5+0.6+3.551665.93.2910.90.55+3.80-0.31+3.495.49+1.5321.1-1.183.7717.9
21M092018.3519.2515.9516.9-1.45-7.91889.24.4615.60.78-3.780-0.4-4.174.55-0.6619.6-1.884.9525.3
21M082219.9520.916.318.35-1.2-6.1423.51868.4434.81.58+11.50-1.77+9.715.61-3.6520.2-3.616.8233.8
21M072219.122.817.619.55+0.45+2.3627.265529.81326.01-1.970-0.26-2.223.48-9.5523.9+4.710.443.7
21M06211819.116.4519.1+1.8+10.415.335116.763.13-0.48-0.39+1.62+0.753.9+4.4133.5+3.455.7317.1
21M052120.4520.6512.517.3-3.3-1639.636817.560.92.9+3.85+0.39-2.73+1.514.13-13.129.1-4.862.287.86
21M041915.522.4515.420.6+5.1+32.945.560131.61135.96+2.440+2.05+4.492.65+6.242.2+6.287.1416.9
21M032215.716.7514.7515.5+0.05+0.3212.91878.529.41.34-8.290-0.35-8.641.94+8.7136+0.550.862.4
21M021313.215.5512.815.45+2.2+16.620.877.25.9411.30.87+0.480+1.05+1.533.75+5.7227.2+0.090.311.14
21M012014.6515.1512.4513.25-1.35-9.2518.5874.3511.80.59+1.430+0.69+2.123.58-8.2321.5-0.430.221.02
20M122313.215.7512.914.6+1.5+11.521.82008.728.71.25+1.80+0.15+1.953.7+9.929.8+0.270.652.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11211013.551013.1+3.1+3135.51205.7214.40.68+3.030+0.92+3.952.87+8.9219.8+0.060.381.9
20M101910.210.71010-0.2-1.966.8617.30.911.780.09-0.70+0.02-0.682.19-2.1910.9-0.460.322.95
20M092210.3511.359.9910.20013.356.12.556.020.27+0.540+0.02+0.562.36-0.513.1+0.120.796
20M082110.1510.659.7110.2009.2234.51.643.550.17-1.8700-1.882.31+0.7813.6+0.070.674.93
20M07231111.551010.2-0.7-6.4214.248.62.115.250.23-1.330+0.01-1.332.59+1.4312.8-0.330.64.68
20M06209.6911.79.6810.9+1.22+12.620.956.22.815.980.3-0.460-0.07-0.532.7+0.1811.4+0.10.948.19
20M052010.4510.69.259.68-0.97-9.1112.731.61.583.170.16-0.370+0.04-0.322.82+0.7311.2+0.510.837.41
20M04208.9510.958.910.65+1.67+18.622.853.22.665.380.27-0.810-0.11-0.922.68+0.710.5-0.410.323.09
20M032211.8512.27.858.98-3.07-25.536.141.61.893.940.18-0.990+0.11-0.882.88-5.089.81-0.640.737.45
20M021911.1512.610.212.05+0.75+6.6421.236.61.934.360.23+2.590-0.1+2.483.02-4.2514.9+0.231.379.23
20M011512.9513.111.111.3-1.65-12.715.416.71.112.040.14-1.250+0-1.252.94-1.7919.1-0.531.156
19M122212.613.711.9512.95+0.35+2.7813.962.12.828.080.37-1.120-0.05-1.183.13-1.5720.9+0.081.688.04
19M112113.913.9512.512.6-1.25-9.0310.522.91.093.010.14-0.960+0.07-0.893.34-0.7222.5-0.121.67.1
19M10211414.613.7513.85-0.15-1.076.0731.61.54.460.21-0.710+0.07-0.643.41-1.0123.2+0.61.727.42
19M09191515.51414-1-6.671043.42.286.410.34+0.270+0.04+0.313.68-0.5724.2+1.131.134.65
19M082115.1515.6513.715-0.2-1.3212.837.91.85.660.27-2.250-0.15-2.43.69-0.2424.8-1.2300
19M072315.3516.3514.8515.2009.8754.82.388.560.37+2.370+0.11+2.484.39-2.2324.9+0.31.224.89
19M061914.615.514.215.2+0.55+3.758.8728.11.484.210.22+2.53-0.2-0.02+2.314.04-0.427.1-0.030.923.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052215.815.914.114.65-1.1-6.9811.427.51.254.10.19-0.680-0.68-1.373.96-2.4827.5+0.280.943.43
19M042017.117.815.5515.75-1.25-7.3513.2653.25110.55-0.780-0.2-0.983.74-3.5730-2.010.672.22
19M032017.317.816.417-0.3-1.738.091316.5422.61.13-2.710+0.01-2.74.48+0.2533.6-2.462.687.97
19M021316.0517.715.9517.3+1.3+8.1310.991.97.0715.61.2+1.510+0.6+2.114.71+2.5533.3+1.015.1415.4
19M012115.516.6514.516+0.5+3.2313.91065.05170.81-2.650+0.23-2.424.4-0.8230.8-0.044.1313.4
18M122116.616.914.9515.5-0.85-5.211.956.72.79.070.43+2.790+0.03+2.834.47-2.0231.6+0.274.1713.2
18M112214.8516.914.716.35+1.5+10.114.81346.1121.40.97+13.50+0.09+13.64.3+0.6433.6+1.933.911.6
18M102216.416.913.4514.85-1.55-9.452188.94.0413.40.61+1.420-0.2+1.222.47-7.8333-0.61.975.98
18M091916.8516.915.4516.4-0.45-2.678.6164.53.410.50.55-2.550-0.54-3.082.41-0.9640.8+0.572.576.3
18M082318.3518.7515.816.85-1.6-8.67161315.6822.60.98-6.330-2.01-8.342.36-5.6841.8-0.0924.79
18M072218.3518.716.318.45+0.1+0.5413.197.34.4217.50.8+1.97-0.08+0.88+2.782.43+2.6147.4+1.72.094.41
18M06201920.817.818.35-0.7-3.6715.71788.9234.11.7-1.53-2.67-3.04-7.252.41-3.0944.8-0.130.40.88
18M05221719.816.5519.05+1.85+10.818.92009.0936.31.65-6.52-2.7+2.48-6.742.61+10.147.9+0.20.531.1
18M041819.519.7515.317.2-2.15-11.123945.2216.60.92-8.67-2.22-1.31-12.24.12-1.6637.8-0.30.330.87
18M032320.621.418.619.35-1.4-6.7513.51355.8526.91.17-2.2-4.12-0.57-6.895.85+0.5239.5-0.550.631.59
18M021323.924.418.3520.75-3-12.625.514511.1312.38+1.06-6.72-3.22-8.886.13-5.5939-4.021.183.03
18M012223.6525.722.223.75+1+4.415.464429.31547-2.78+11.9-0.89+8.225.91-8.344.6-1.525.211.7
17M122116.924.215.7522.75+6+35.850.480238.21627.7+10.1+3.45+2.57+16.16.57+12.552.9+5.866.7212.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112215.9517.3515.4516.75+0.85+5.3511.91496.7724.11.1-0.73-1.52+1.58-0.674.31-1.0740.4+0.120.852.11
17M101915.216.6515.0515.9+0.95+6.3510.71166.1318.50.98+0.56-0.71+2.03+1.884.4+2.2341.5+0.240.741.78
17M092216.816.9514.6514.95-1.6-9.6713.91677.626.71.21-1.89-0.63-2.59-5.114.26-2.6839.2-0.050.491.26
17M082314.5517.814.3516.55+2.1+14.523.931513.751.12.22+1.81-1.5+1.79+2.094.67+5.6241.9+0.520.541.29
17M072114.35151414.45+0.1+0.76.9777.93.7111.30.54+1.170+2.55+3.723.7+0.6836.7-0.590.020.06
17M062314.514.9513.914.35007.32913.9613.20.57+0.7-2.5-2.01-3.84.03-1.1636+0.370.611.69
17M052015.715.714.0514.35-1.15-7.4210.677.83.8911.40.57-1.080-3.19-4.263.17-3.9137-0.190.240.65
17M041815.8516.4514.615.5-0.35-2.2111.71106.1417.20.95-1.3+0.88-1.04-1.462.51-1.2540.9-0.850.431.04
17M032317.518.7514.7515.85-1.6-9.1722.925711.243.11.87-3.73-10.4+0.29-13.92.75-0.4142.2-2.551.283.03
17M021814.818.0514.317.45+2.9+19.925.834018.957.33.18-14.5+2.15+0.7-11.63.61+19.642.6-0.63.838.98
17M011613.251513.1514.55+1.25+9.413.91046.5114.70.92-6.9+7.73+1.78+2.617.21-0.7623.1+1.164.4319.2
16M122212.2513.8512.213.3+1.05+8.5713.587.43.9711.50.52-1.330+0.6-0.739.3+0.623.8+0.583.2713.7
16M112213.0513.1511.412.25-0.8-6.1313.449.32.245.980.27+1.56-0.26-1.9-0.619.87-6.7223.2-1.692.6911.6
16M102013.813.9512.613.05-0.7-5.099.8265.83.298.760.44-3.430-1.94-5.379.54-1.2329.9-1.364.3814.6
16M091913.714.212.113.75+0.05+0.3615.31065.5614.10.74-4.3-0.86+2.3-2.8510.5+2.0831.2-0.445.7418.4
16M082313.215.351313.7+0.3+2.2417.52119.1930.11.31+6.06+9.96-1.18+14.811.4-0.6630.2+5.45.417.9
16M072011.314.51113.4+2.15+19.131.11738.6422.81.14-4.94+1.04+2.27-1.629.14+8.530.9-0.1600
16M062111.0511.5510.3511.25+0.35+3.211130.21.443.320.16+0.070+0.14+0.2110.4+2.4322.2+0.070.130.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052110.3511.159.9610.9+0.55+5.3111.516.60.791.740.08+1.0600+1.0610.4+019.8+0.060.060.32
16M041911.3511.510.310.35-1.1-9.6110.521.91.152.430.13-0.750+0.12-0.6210.1-1.3219.8-0.20.010.04
16M032310.912.510.7511.45+0.6+5.5316.168.82.9980.35+1.830+0.04+1.8610.3+0.1321.1+0.080.210.99
16M021310.110.959.7610.85+0.8+7.9611.819.21.482.020.16+0.510-0.16+0.369.79+0.621+0.040.130.61
16M012111119.1510.05-0.9-8.2216.925.91.232.560.12+0.080-0.76-0.699.67-2.220.4-0.020.090.43
15M122310.911.610.510.95+0.05+0.4610.159.62.596.590.29-0.30-0.02-0.329.65-1.1822.6-0.080.10.46
15M112110.311.910.210.9+0.5+4.8116.371.33.48.060.38-1.970+0.27-1.79.73-0.4823.8+0.070.180.76
15M10219.81119.810.4+0.67+6.8912.346.32.24.840.23+0.10+0.37+0.4710.1+1.7124.2-0.020.110.47
15M09209.8810.459.649.73-0.16-1.628.1936.91.853.740.19-1.950+0.07-1.8810+1.0322.5+0.040.140.6
15M082110.7511.158.369.89-0.81-7.5726.132.41.543.230.15+0.260-1.13-0.8710.5-3.821.4+0.060.10.48
15M072211.2512.4510.1510.7-0.4-3.620.746.72.125.340.24-0.410-0.38-0.7810.4-2.5325.2-0.130.050.18
15M062112.7512.810.811.1-1.6-12.615.7673.197.70.37-0.17-8.57-1.97-10.710.5+0.0727.8-0.70.180.63
15M052013.81412.312.7-1-7.312.474.53.739.750.49+0.43-2.07-1.95-3.5910.6-0.827.7-0.650.883.18
15M042015.116.113.113.7-1.55-10.219.71547.722.71.13+1.59+2.8-3.64+0.769.66+0.6828.5-0.871.535.37
15M032211.6515.511.4515.25+3.75+32.635.22189.9130.41.38+1.17+7.84+8.95+189.25+6.1827.8+2.122.48.63
15M021311.912.0511.211.5-0.45-3.777.1118.61.432.150.17-0.350-0.59-0.948.96-0.6721.6-0.090.281.29
15M012011.4512.3511.311.95+0.5+4.379.1739.81.994.750.24-0.010+0.65+0.649.35+0.9822.3+0.040.371.64
14M122410.7511.910.711.45+0.5+4.571133.61.43.820.16+0.90-0.56+0.349.4+0.5321.3-0.10.331.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112011.211.7510.810.95-0.05-0.458.6430.81.543.450.17+2.340+0.77+3.119.24-1.2120.8+0.220.432.07
14M10221111.810.0511-0.1-0.915.829.51.343.230.15-1.440-0.46-1.98.67-0.6122+0.090.210.95
14M092111.411.810.811.1-0.25-2.28.8119.40.922.210.11+0.460-1.16-0.719.05-0.6222.6-0.070.120.51
14M082112.112.410.7511.35-0.85-6.9713.538.91.854.490.21-2.290-0.65-2.948.91-0.2323.3+0.180.180.78
14M072214.0514.412.112.2-1.6-11.616.768.53.119.110.41+2.420-1.06+1.369.02-4.5423.5-200.01
14M062012.914.4512.6513.8+0.9+6.98141135.6315.20.76+0.840+2.1+2.948.47-0.662801.826.48
14M052112.513.211.6512.9+0.5+4.0312.579.83.810.10.48-0.830-0.46-1.288.38-0.0328.7-0.121.826.35
14M042112.113.0511.812.4+0.35+2.910.482.73.9410.40.49-2.60+0.86-1.751.7+0.5928.7+1.261.956.78
14M032112.513.111.8512.05-0.55-4.379.9244.12.15.550.26+0.530-0.78-0.252.67-1.1128.1-0.170.692.45
14M021711.413.211.312.6+1.1+9.5716.576.64.519.680.57-1.020+0.39-0.632.71+2.629.2+0.20.862.93
14M011811.5512.411.511.5-0.1-0.867.7654.43.026.580.37+1.990+0.71+2.72.99-1.9226.6-0.050.662.46
13M122211.2511.610.811.6+0.5+4.57.2136.81.674.140.19+0.080-0.12-0.042.63-0.3328.6-0.060.72.46
13M112111.912.0510.1511.1-0.8-6.721626.91.282.960.14+0.270+0.03+0.32.6-2.3128.9+0.130.762.62
13M102212.2512.511.4511.9-0.3-2.468.6137.41.74.460.2+1.370-0.26+1.112.48-1.8831.200.622
13M092011.9512.611.7512.2+0.35+2.957.1731.51.573.840.19+1.680-0.01+1.672.52-0.6133.1+0.510.631.89
13M08211313.0511.6511.85-1.15-8.8510.821.71.032.670.13+1.020-0.46+0.572.26-0.2533.7-0.250.120.34
13M072312.5513.41213+0.45+3.5911.263.62.778.080.35-0.78-1.8-0.27-2.851.97+1.3733.9+0.080.361.07
13M061912.612.9511.612.55-0.25-1.9510.524.61.33.040.16-1.590+0.74-0.841.9-0.1832.6+0.160.280.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052212.113.811.812.8+0.7+5.7916.5813.6810.50.48-2.75-3.19+0.35-5.592.24+2.6932.8+0.060.120.36
13M04201313.211.912.1-0.8-6.210.126.61.333.320.17-0.81+1.5-0.77-0.082.63-0.7430.1-0.180.050.18
13M032113.6514.412.5512.9-0.75-5.4913.659.32.828.110.39+0.39-1-0.54-1.142.88+2.1730.8+0.110.230.75
13M021313.614.613.513.65+0.15+1.118.1525.51.963.560.27+0.92-0.8+0.73+0.852.6-2.1928.6-1.540.120.43
13M012213.414.513.2513.5+0.15+1.129.3644.72.036.190.28+0.92-0.46+0.17+0.642.46+0.2630.8+0.731.675.4
12M122112.614.1512.4513.35+0.7+5.5313.445.22.156.010.29+0.9-0.46-0.11+0.332.67-0.1130.6+0.50.943.06
12M112212.8131112.65-0.15-1.1715.637.81.724.610.21-0.1-0.5+0.05-0.552.2+0.6530.7+0.250.431.41
12M102216.517.1512.5512.8-3.7-22.427.946.22.17.140.32+0.23-0.37-1.61-1.762.11-4.230-0.180.190.63
12M092015.917.315.516.5+0.6+3.7711.3713.5511.80.59+0.15-0.55+0.97+0.571.73+0.0534.2+0.360.361.07
12M082215.217.9514.8515.9+0.75+4.9520.587.83.9914.50.66+1.53+1.18+0.32+3.031.68-2.1834.2-0.6600.01
12M072215.416.714.4515.15-0.1-0.6614.854.22.468.460.38-0.55-0.24-0.14-0.931.22+0.3136.5-0.180.661.81
12M062116.316.914.315.25-1-6.151674.43.5411.50.55-5.93-0.22+0.39-5.771.39+0.3136.2-0.050.842.32
12M052219.3520.9514.9516.25-3.7-18.530.11346.124.31.11-3.94-10.4-1.13-15.43.11+4.1435.9-0.250.892.48
12M042026.2526.6519.9519.95-6.25-23.925.61879.3344.82.24+7.05+4.86-4.37+7.544.47-3.6431.7-22.51.143.59
12M032320.1526.419.9526.2+6.2+3132.229512.871.13.09+4.15+11.7+2.83+18.62.85+6.1935.4+22.723.766.9
12M022018.5521.7518.220+1.55+8.419.21085.422.21.11-0.79+0.12-0.44-1.111.15+0.1429.2+0.611.033.51
12M011515.218.814.6518.45+3.45+2327.758.13.879.90.66+1.12+0.4+1.12+2.641.18-0.8529.1+0.320.421.43
11M12221616.0513.215-0.2-1.3218.820.50.933.040.14+0.17-0.01-0.09+0.071.05-0.5629.9+0.080.090.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112217.91913.9515.2-2.7-15.128.228.41.294.890.22+0.070-0.15-0.080.64-3.3430.5-0.080.020.05
11M102017.418.916.517.9+0.3+1.713.6271.354.820.24+0.110+0.06+0.170.85-0.3633.800.090.27
11M092123.423.71617.6-5.7-24.53343.72.088.750.42+0.260-0.21+0.050.39-4.3534.2+0.060.10.28
11M082326.427.352023.3-2.9-11.128.154.92.3912.60.55-0.62-2.7-0.25-3.570.26-1.9638.5-0.220.040.09
11M07212727.752426.2-0.3-1.1314.235.21.689.30.44+0.25-1.45-0.05-1.250.63-140.5+0.040.250.62
11M062129.3529.6525.126.5-2.75-9.415.637.81.810.40.49-0.36-0.98-3.3-4.640.39-2.1441.5-0.460.210.51
11M052131.732.0527.429.25-1.65-5.34151055.01321.53-0.46-1.17-3.32-4.950.52-2.2443.7+0.60.671.53
11M041928.3532.428.3530.9+2.55+8.9914.31437.5544.42.34+1.23-0.96+2.38+2.650.69+4.5245.9-0.180.070.15
11M032332.43424.728.35-3.85-1228.91727.4950.82.21-0.45-4.82-0.07-5.340.25-1.241.5-1.040.340.82
11M021429.634.72932.2+3+10.319.522816.373.65.26+0.01+11+0.42+11.50.41+1.5342.7-2.021.383.22
11M012029.531.2527.7529.2-0.7-2.3411.787.64.3826.11.3-0.02-1.26+0.57-0.70.65+0.0841.2+3.43.48.25
10M122327.931.427.929.9+2.3+8.3312.71456.2943.31.88+0.350+0.56+0.920.65-1.4541.1-0.4600
10M112227.128.424.727.6+0.5+1.8513.779.23.621.20.96+0.19-0.01+1.99+2.170.52-5.4942.6-5.610.461.09
10M102134.534.525.4527.1-7.7-22.1261507.1644.12.1+0.1-2.2-4.74-6.850.44+0.7648+2.876.0712.6
10M09213739.634.5534.8-1.75-4.7913.81677.9561.32.92+0.11-4.01-2.96-6.870.4-3.0147.3-0.363.216.78
10M08223543.33536.55+1.8+5.1823.926812.21064.8+0.38-2.51+2.97+0.840.36+6.0950.303.577.1
10M072226.13626.0534.75+8.65+33.138.125111.480.33.65-0.14-0.26+1.08+0.680.21+13.644.2+2.233.588.09
10M062124.8529.223.2526.1+0.95+3.7823.778.93.7620.80.99-0.53+0.3+1.96+1.720.27+1.6630.6-0.311.344.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05213131.822.425.15-6.15-19.6301346.3836.31.73+0.9-7.46-2.85-9.410.47-4.7728.9+1.41.655.72
10M042129.633.528.1531.3+1.8+6.118.11708.1152.52.5-0.74+10.9+3.42+13.60.13-3.2733.7-3.540.250.75
10M032322.63121.8529.5+7.5+34.141.62289.960.42.62+0.91+4.4+3.02+8.330.43+17.936.9+2.593.7910.3
10M021415.852214.922+6.15+38.844.869.54.9613.50.97-0.35+3.49+0.88+4.020.06+7.2819+1.171.216.36
10M012018.319.815.1515.85-2.55-13.925.384.84.2415.20.76-0.10+0.05-0.050.2-2.3911.7-0.130.040.33
09M122312.919.0512.7518.4+5.6+43.749.282.63.5913.40.58+0.140-0.06+0.080.24+3.7214.1+0.170.171.2
09M112112.8514.212.512.8-0.6-4.4812.717.70.842.340.11+0.30+0.02+0.320.18+0.8710.4-0.0100
09M102215.216.213.313.4-2.05-13.318.844.42.026.730.31-0.230-0.65-0.880.06+0.529.52+0.010.010.08
09M092210.5517.0510.5515.45+4.15+36.757.51165.2917.40.79+0.2-0.59-1.06-1.450.15+0.39.01-0.0300
09M082012.312.7510.711.3-0.95-7.7616.7311.553.720.19-0.08+0.59+0.27+0.780.07+1.088.71+0.020.030.39
09M07239.0312.258.912.25+3.18+35.136.926.21.142.820.12+0.070+0.96+1.030.1+1.627.62+0.010.010.18
09M062310.7510.958.519.07-1.68-15.622.714.50.631.410.06-0.140-2.31-2.450.07-0.436000.02
09M05189.2111.98.6110.75+0.85+8.5933.238.52.1440.22-0.040-1.29-1.330.13-26.42000.05
09M04229.2412.29.129.9+0.65+7.0333.351.62.355.570.25-0.120-1.99-2.110.15+1.668.43+0.010.010.08
09M03228.510.38.399.25+0.81+9.622.631.51.432.870.13+0.080-0.04+0.040.2+0.286.66-0.3200.02
09M02204.78.444.78.44+3.74+79.679.645.22.263.150.16-0.06-4.99-2.49-7.540.16+1.926.38+0.320.325.07
09M01155.15.454.54.7-0.4-7.8418.66.920.460.340.02-0.17-1.47-0.44-2.080.18-0.314.46000
08M12235.15.434.45.1+0.02+0.3920.313.60.590.680.03+0.04-2.53-0.25-2.740.26+0.324.76+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112077.334.425.08-1.78-25.942.46.140.310.350.02-0.030-0.1-0.130.24-0.334.44000
08M10229.9210.556.26.86-3.09-31.143.74.710.210.390.02-0.0100-0.010.25-0.314.77000
08M092113.1513.158.919.95-3.4-25.531.85.750.270.590.03-0.0200-0.020.25-1.835.08-0.0100
08M082113.314.5512.6513.35-0.6-4.313.66.020.290.810.04-0.5600-0.560.27-1.426.91+00.010.09
08M072218.319.213.9513.95-5.65-28.826.810.10.461.610.07-0.400-0.40.51-3.518.32+000.06
08M062121.321.317.619.6-1.3-6.2217.73.370.160.640.030.69-1.1411.8000
08M052121.6521.72020.9-0.75-3.467.855.520.261.150.05-0.010-0.04-0.060.69-0.4113000
08M042122.123.521.6521.65-0.45-2.048.376.470.311.450.07-0.0600-0.060.7-0.3313.4+000.02
08M032121.723.12022.1-0.4-1.7813.87.340.351.590.080.72-0.2713.7-0.0100
08M021419.922.818.5522.5+2.6+13.121.46.950.51.380.10-2.290-2.30.72+0.6114+00.010.05
08M012225.225.618.219.9-5.9-22.928.713.50.612.750.13+0-1.39-0.37-1.760.72-4.6313.4-0.0300.01
07M122124.525.952125.8+1.5+6.1720.416.80.83.880.180-0.75-1.18-1.930.72-3.7518+0.010.030.16
07M112230.3530.3522.724.3-5.6-18.725.6231.045.860.27-0.01-0.9-3.97-4.880.72-1.8821.8-0.110.020.07
07M102236.436.528.8529.9-6.5-17.92121.80.997.120.32+0.15-0.63-0.87-1.350.73-1.1523.7-0.320.130.54
07M091836.437.953236.4+0.85+2.3916.745.32.5216.40.91+0.13-0.75+0.06-0.560.66-1.4624.8+0.080.451.8
07M082337.5537.930.4535.55-2-5.3319.869.33.01241.04-1.24-0.56+0.31-1.498.04-2.3426.3+0.160.361.38
07M072228.740.928.337.55+9.05+31.844.21878.4962.42.84+0.59+0.8+6.59+7.978.61+12.128.8+0.180.20.69
07M062026.0529.52528.5+2.5+9.6217.386.74.33241.2+1.57+7.15-1.71+78.34+0.9316.7+0.010.020.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052226.827.1524.126-0.8-2.9911.439.41.7910.10.460+0.39+0.07+0.467.89+0.4515.8-0.20.010.04
07M042024.227.723.926.8+2.6+10.715.747.92.3912.30.61+0.01+2.2+1.7+3.917.89+3.3415.3+0.090.21.32
07M032323.524.822.724.2008.6822.40.975.350.23-0.04-1.2+1.13-0.17.88+1.9112+0.090.120.96
07M021226.3526.3523.924.2-1.7-6.569.4610.80.92.710.23-0.58-2.49+0.55-2.537.9-1.3310.1-0.250.030.29
07M012228.73025.725.9-3.2-1114.853.42.4314.90.68-2.62+1.95-3.76-4.438.17-1.211.6+0.190.282.42
06M122126.930.325.5529.1+2.3+8.5817.757.92.7616.10.77-5.78+0.5+2.6-2.689.39+4.2612.5+0.030.040.33
06M112224.952824.4526.8+2+8.0614.334.71.589.10.41+1.42+2.05+0.98+4.4512.1+28.29+0.010.010.17