≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 (還原股價) / K線圖(月)

6782 視陽

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.5248-10.5-4.23%4.23%248248237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2836,802萬3,92572股/筆240.63.3714.40.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3147,593萬2,324135張/筆241.9+8 (+3.33%)

連續漲跌: 首日下跌  ( -10.5元 / -4.23%)

財報評分: 最新77分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6782 視陽 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共47月｜股價已還原
月成交價: 237.5元 (-17元/ -6.68%)成交均張: 386張/日成交均額: 9,186萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
首日下跌
(-17元/ -6.68%)
第21低
近2月新低
第25高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
237.5元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年10年15年20年今年
01/02
~09/22
起算價249231232202186202182224156----167
漲跌價-11.5+6.5+5+35.5+51.9+35.1+55.7+13.2+81.5----+70.5
漲跌幅-4.62%+2.81%+2.15%+17.6%+27.9%+17.4%+30.6%+5.88%+52.2%----+42.2%
振幅6.22%9.74%13.1%25.2%45.3%41.5%53.7%63.2%106%----58.5%
成交張數1,0472,0883,2811.42萬2.74萬5.26萬8.05萬16.2萬33.8萬----6.67萬
成交金額2.53億5.04億7.76億33.8億60.4億112億165億322億749億----139億
週轉率1.66%3.31%5.21%22.6%43.6%83.4%128%257%537%----106%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0916254256220238-17-6.6814.36.170.3914.70.92-0.21-0.23-0.11-0.5510.7-0.060.39000.51
26M0821186254184254+70+37.937.913.60.6530.61.45+2.19-0.46+0.05+1.7810.8-0.030.45+0.010.011.33
26M0722188208172184-3.04-1.62196.840.3113.60.62-0.13+0.1+0.08+0.047.43-0.010.48000
26M0621184193180188+2.87+1.556.995.420.2610.60.5+0.27+0.060+0.337.93-0.140.49+000.61
26M0520218219179185-32.1-14.818.59.40.4718.70.94-2.66+0.41+0.01-2.247.43+0.230.63000
26M0420187231182217+35.9+19.826.79.810.4921.61.08+0.99-0.05+0.12+1.0711.2+00.4+000.5
26M0322179207171181-0.48-0.2619.58.070.37160.73+1.19+0.12-0.02+1.299.66-0.310.4000
26M0212161185158181+18.7+11.516.23.330.285.930.49+0.33-0.04+0.02+0.317.8400.71000
26M0121167176162163-4.31-2.588.314.070.197.190.34-0.060+0-0.067.37+0.020.72000
25M1222165178163167+0.96+0.589.512.550.124.490.2-0.33-0.03-0.04-0.47.41+00.69000
25M1120192197160166-23.9-12.619.64.740.248.680.43-0.51-0.2-0.08-0.798.01-0.060.69000
25M1020196201177190-5.74-2.9312.25.40.2710.60.53-0.140-0.06-0.28.69+0.040.75000.13
25M09211952031771960013.25.910.2811.60.55-0.33+0.02-0.03-0.348.79+0.130.71000.28
25M0821159205156196+34.4+21.430.310.40.520.80.99+1.66+0.19+0.26+2.19.6-0.030.59+000.34
25M0723171174153161-8.76-5.15123.40.155.830.25-0.1+0.04+0-0.066.98-0.090.61000
25M0621172183161170-4.18-2.413.14.860.238.910.42+0.27+0.030+0.297.33-0.060.7+000.57
25M0520153178142174+22.3+14.723.96.770.3412.20.61+0.91-0.15+0.02+0.787.09-0.030.76+000.13
25M0420153157114152+2.32+1.5528.66.40.329.440.47+0.66-0.42-0.01+0.236.1-0.480.79000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321167175150150-20-11.814.86.50.3111.50.55-0.25-0.06-0.03-0.345.41-0.091.27-0.0100.08
25M0219155185151170+17.6+11.622.39.820.5218.10.95-1.96+0.74+0.03-1.26.18+0.081.36+0.010.021.11
25M0115166168146152-14.4-8.6612.84.10.276.80.45+0.07-0.42-0.01-0.368.33-0.041.28+000.08
24M1222186190164166-18.6-10.114.33.960.187.470.34-0.31+0-0.03-0.348.08-0.041.32000
24M1121202208181185-18.1-8.92136.990.3314.70.7-0.39-0.16-0.26-0.828.5+0.091.36000
24M1019235244201203-28.8-12.418.410.60.5624.91.31-0.33-1.05-0.15-1.539.46+0.381.27000.08
24M0920210237192232+21.8+10.421.511.40.5727.11.36-0.49+0.14+0.08-0.279.55-0.180.88+000.57
24M0822230241183210-19-8.3224.911.20.5124.91.13+0.17-1.01-0.34-1.1810.2-0.221.06+000.19
24M0721260280229229-29.7-11.519.817.80.8550.42.4-1.07+1.01-0.2-0.269.82-0.441.28-0.1500
24M0619236272234259+23.9+10.216.320.71.09573+1.93+0.01-0.01+1.9311.8-0.021.72-0.060.158.89
24M0522233237210235+1.38+0.5911.214.50.6635.21.6+1.03-0.3-0.05+0.689.41-0.331.74-0.080.2212.4
24M0420214240205233+22.5+10.716.823.91.257.52.87+1.22+1+0.57+2.797.8-1.32.07+0.30.314.5
24M0321240248208211-28.5-11.916.719.10.9148.12.29+1.23-0.71-0.12+0.45.72+0.473.37-0.0400.03
24M0213222256215239+18.4+8.3318.312.60.9732.22.480+0.4+0.33+0.734.22+0.272.9+00.041.48
24M0122200239196221+21.2+10.621.418.10.82431.96-0.81+1.14-0.06+0.274.15+1.282.63+0.040.041.6
23M1221177206162200+21.6+12.124.39.270.4418.40.87+0.99-0.4-0.05+0.545.49+0.951.35+000.3
23M1122174184160178+7.82+4.5914.35.730.2610.80.49+0.33-0.42+0.22+0.133.79+0.040.41000.25
23M1020182195165170-11.5-6.3316.77.860.3915.50.78-0.77+0.32-0.09-0.543.35+0.10.36-0.0100.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920152191151182+30.8+20.426.813.40.6725.21.26-0.17+0.8+0.15+0.784.15+0.190.26+0.010.013.07
23M0822170174142151-16.6-9.8919.55.650.269.470.43-0.19+0.02-0.13-0.34.25+0.070.07000
23M0721195202157168-26.8-13.823.311.70.5622.81.08+0.53-1-0.18-0.654.3800000
23M0620201208193194-7.61-3.777.326.30.31140.7-0.31-0.14+0.13-0.323.54
23M0522261282192202-60.4-2334.318.30.8344.52.02-0.23-3.69-0.12-4.033.83
23M0417238303236262+22.8+9.5327.921.71.2866.33.9-0.25+1.16+0.17+1.083.77
23M0323330330220240-96.3-28.732.820.90.9161.62.68-0.74-0.92-0.18-1.844.06
23M0218303348286336+30.4+9.9720.415.80.8855.73.09+1.37+0.99-0.01+2.345.24
23M0113255307253305+50.6+19.921.18.290.6425.92+0.28+0.66+0.19+1.143.06
22M1222251321240255+8.06+3.2732.823.81.0875.53.43+0.63+2.98+0.04+3.642.61
22M113220257210247+96.3+6431.25.391.814.24.75-0.010+0.06+0.041.62