≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 (還原股價) / K線圖(月)

6231 系微

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.5212+10.5+4.95%3.77%215.5223215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3968,685萬1,166339股/筆219.59.429.512.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2856,103萬724394張/筆213.8+0.5 (+0.24%)

連續漲跌: 連3漲  ( +17元 / +8.27%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

• 《價值型投資 最新產業研究報告》系微（6231-TW）AI伺服器底層軟體升級，開放式管理平台迎來新動能 (Anue鉅亨 06/23 14:41)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6231 系微 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共285月｜股價已還原
月成交價: 222.5元 (+5.5元/ +2.53%)成交均張: 356張/日成交均額: 7,845萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第22高
-
連2漲
(+15元/ +7.23%)
第132高
近2月新高
第73高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
222.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價20620821221427026428348412251.918.565.89.99209
漲跌價+17+14+10.5+9-47.9-41-60.6-261+101+171+204+157+213+13.6
漲跌幅+8.27%+6.71%+4.95%+4.22%-17.7%-15.6%-21.4%-54%+82.8%+328%+1104%+238%+2127%+6.52%
振幅8.27%9.11%18.4%18.3%46.3%66.1%67.1%84.6%385%1035%3078%869%5739%90.9%
成交張數9121,5844,4026,3482.48萬12.6萬20.6萬48.1萬103萬159萬249萬284萬342萬15.9萬
成交金額1.96億3.38億9.72億13.9億62.6億365億556億1,529億3,047億3,730億4,432億4,694億5,367億438億
週轉率2%3.47%9.64%13.9%54.3%275%451%1054%2245%3489%5454%6214%7485%348%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914220243204222+5.5+2.53184.990.36110.78-0.490+0-0.4921.2+0.152.46+000.04
26M0821207239205217+9.5+4.5816.44.770.2310.50.5+0.040-0.02+0.0120.8-0.062.31000
26M0722279286190208-67.3-24.535.17.850.3619.30.88+0.90-0.06+0.8418.9-0.922.38000.08
26M0621285331254275-2.93-1.0527.822.61.0868.53.26+0.340-0.05+0.2915.4-0.183.3-0.0100.06
26M0520306343268278-24.4-8.0824.624.11.2174.63.73-0.81-0.19-0.04-1.0413.1+0.193.47-0.040.010.26
26M0420255364242302+57.1+23.349.8422.11276.35-0.6+0.04+0.08-0.4812.5+0.163.28+0.020.041.34
26M0322187285174245+55.1+2958.635.91.6392.14.18+2.93+0.32+0.1+3.3616.9+0.243.12+0.010.020.61
26M0212201212183190-8.78-4.4214.75.390.4510.70.89+0.150-0.02+0.139.55-0.142.88+00.010.31
26M0121209224196199-10.2-4.9113.611.30.54241.15-0.340+0.02-0.338.85-0.043.03+00.010.26
25M1222210222201209+0.98+0.4710.16.960.32150.68+0.16+0.03+0.01+0.28.08+0.113.08-0.0100.16
25M1120223227187208-14.6-6.5817.87.740.3916.60.83+0.8-0.19-0.28+0.336.95-0.382.97+0.010.020.64
25M1020262266219223-39-14.918.112.80.6431.51.57-0.83+0.03-0.11-0.914.75-0.033.35-0.040.010.21
25M0921232310220262+31.7+13.839.549.92.381356.41-3.11+0.15+0.36-2.65.24+0.273.38+0.030.051.51
25M0821208247203230+17.1+8.0320.618.10.8642.12+0.25+0.02+0.02+0.298.96+0.043.11+0.010.020.71
25M0723246251210213-31.8-1316.715.10.6636.31.58-1.34+0.02-0.01-1.347.8+0.023.07-0.030.010.39
25M0621209259198245+33.2+15.729.2251.1961.72.94-1.930+0.09-1.849.97+0.443.05+0.030.041.44
25M0520248250206211-31.8-13.118.213.50.6832.11.61-0.53-0.04-0.03-0.5914.7+0.162.61-0.010.020.61
25M0420271280194243-21.8-8.2432.622.61.1354.72.74+0.97-1.26+0.03-0.2615.5-0.352.4500.020.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321366368263265-108-28.92818.40.87612.9+1.24-1.64-0.14-0.5514-0.952.79-0.060.020.9
25M0219364429345373-8.07-2.1222.229.11.531206.3-2.84+0.86+0.04-1.9413.6+0.923.74+00.092.32
25M0115367399342381+14.2+3.8915.4322.131278.44-4.31+0.25+0.03-4.0317.6+1.022.82+0.050.093.05
24M1222450451359367-77.9-17.520.715.40.765.62.98+1.02-1.74-0.01-0.7325.4+0.111.8-0.080.042.05
24M1121487533435445-58.9-11.719.418.30.87934.43+0.48-0.49+0.08+0.0724.8-0.21.69-0.230.126.85
24M1019494583462503+10.4+2.1224.734.81.831889.89+0.58+0.11-0.1+0.5922.8-0.371.89-0.030.3418.1
24M0920421512421493+77.4+18.621.943.32.1721610.8+0.98+1.1+0.12+2.222.5-0.482.26+0.230.3716.4
24M0822391442297416+25.6+6.5837321.451336.04-2.08+0.78-0.06-1.3619.7+0.82.74+0.060.145.26
24M0721323498312390+72.5+22.858.529.31.41316.23+0.16+1.41-0.08+1.4922.7-0.21.94-0.060.094.54
24M0619265351258318+50.8+19.134.621.91.1586.94.57+0.74+0.24+0.01+122.5-0.112.13-0.020.156.93
24M0522196310178267+79.6+42.570.340.71.851285.84+4.5+0.08+0.26+4.8321.2-0.042.25+0.110.177.7
24M0420199220173187-9.85-523.617.30.8644.22.21+0.78-0.03-0.08+0.6611.4-0.362.29-0.080.062.84
24M0321236255191197-34.3-14.827.642.42.021205.73-2.490-0.12-2.6210.2-0.632.65-0.360.155.52
24M0213199231182231+31.5+15.824.536.62.8197.47.49-0.350+0.02-0.3316.2+0.343.28+0.030.5115.5
24M0122205228192200-4.73-2.3117.5321.4684.43.84-0.8-0.03-0.17-115.4+0.092.94-0.290.4816.3
23M1221139236137204+65+46.670.61185.626912.8+1.61+0.12+0.03+1.7618+0.232.85+0.530.7727.1
23M1122121144115139+21.3+1824.352.82.489.34.06+0.770+0.28+1.0514.1-0.432.62+0.070.249.19
23M1020117144115118+2.36+2.0425.271.73.591195.95-0.52+0.12+0.02-0.3812.4+0.143.05-0.020.175.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920114129105116+1.18+1.032142.82.1464.93.25-0.57-0.07-0.01-0.6513.6+0.252.91-0.040.196.43
23M082213713894.9115-21.7-15.931.892.64.211366.19-0.930+0.07-0.8614.8-0.682.66-0.30.238.55
23M072184.713684.7136+52.4+62.461.534.91.6648.12.29+1.55+0.07+0.1+1.7217.3+0.83.34+0.490.5315.9
23M06209192.979.883.9-7.46-8.1614.38.950.4510.40.52-0.020+0.06+0.0413.2-0.232.54-0.040.041.54
23M05229496.683.291.4-2.98-3.1614.218.50.8422.11+0.080+0.1+0.1813.6-0.142.76-0.040.082.82
23M04179710389.994.4-2.24-2.3213.540.22.3651.93.05-0.62-0.19+0.03-0.7813.1-0.742.9+0.10.124.17
23M032376.51127596.6+19+24.547.11154.991486.45-0.12+0.19-0.06+0.0113.1+0.923.6400.020.66
23M021869.483.968.677.6+8.95+1322.333.11.8434.21.9-0.630+0.08-0.5513.8+0.872.72+0.020.031.03
23M011361.571.561.468.6+6.86+11.116.39.010.698.150.63-0.2600-0.2615.1+0.041.85+000.22
22M122260.476.159.661.8+1.72+2.8627.524.21.122.51.02+0.72-0.050+0.6615.3+0.061.81000.11
22M112255.462.555.460.1+4.63+8.3412.97.940.366.270.28-0.5+0.05-0.02-0.4713.8+0.171.75-0.010.010.34
22M102047.957.147.955.4+7.16+14.8197.810.395.690.28000-0.0115.1+0.081.58+0.010.010.76
22M092156.757.146.548.3-9.1-15.918.32.880.142.020.1-0.880-0.01-0.8915-0.061.5-0.0100
22M082355.458.252.657.4+2.16+3.9210.14.620.23.450.15-0.0400-0.0417.1-0.131.5500.010.9
22M072151.458.546.955.2+4.45+8.7722.95.840.284.170.2+0.27-0.05-0.01+0.2117.4-0.211.68+0.020.021.13
22M062163.664.550.850.8-12.7-20.121.74.440.213.680.18-0.23-0.1-0.01-0.3417.3-0.441.89-0.0100.05
22M052164.968.258.963.5-1.59-2.4514.470.336.390.3+0.97-0.16+0+0.8117.6-0.252.34-0.010.010.34
22M041974.186.260.165.1-11.4-14.934.126.61.428.71.51-0.65+0.12-0.03-0.5614.9-0.092.59-0.070.020.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032368.8816476.5+10.2+15.525.653.32.3256.32.45+1.04+0.19+0.02+1.2516+0.822.68+0.050.083.1
22M021556.168.155.366.3+10.7+19.2239.160.618.370.56+1.4200+1.4213-0.511.86+0.030.031.78
22M011857.767.454.655.6-1.87-3.2522.49.50.538.530.47-0.110-0.01-0.129.61-0.532.38+00.010.29
21M122259.263.456.157.5-1.8-3.0412.43.20.152.770.13+0.230-0.01+0.239.9202.91000.14
21M112255.364.152.859.3+5.12+9.462110.60.489.110.41+0.40+0.02+0.429.86+0.682.9200.010.21
21M102050.557.145.654.1+3.46+6.8322.73.740.192.770.14+0.170-0.01+0.179.44+0.012.24+0.010.010.49
21M09205155.448.550.7+0.42+0.8313.64.850.243.650.18+0.220-0.01+0.219.46-0.112.23000.18
21M082268.670.345.750.3-16.4-24.636.915.40.713.20.6-0.29-0.18-0.21-0.678.96-0.892.3400.010.38
21M072253.572.351.966.6+13.7+25.838.631.41.4330.21.37-0.45+0.17+0.21-0.089.24+1.273.24+00.010.43
21M062152.758.55053+0.93+1.7916.34.450.213.590.17-0.010+0.02+0.019.53+0.131.9900.010.65
21M052158.559.141.352.1-6.4-10.930.36.20.34.570.22+0.140-0.04+0.19.99-0.571.86+0.020.020.91
21M041963.367.356.658.5-4.07-6.517.28.620.458.080.43-0.440+0.02-0.4210+0.062.43000.08
21M032263.967.359.362.5-0.47-0.7412.77.010.326.580.3-0.080+0-0.0810.4-0.052.37-0.0200.08
21M02136067.357.763+3+5163.820.293.560.27+0.510-0.01+0.511.1-0.232.4100.021
21M012074.674.66060-13-17.820.122.61.1323.21.16-0.570+0.01-0.5610.5-0.132.66-0.070.031.05
20M122360.97354.773+12.4+20.530.131.91.3931.41.37-0.230+0.04-0.1910.8+0.192.78+0.070.13.45
20M112159.764.558.360.6+1.53+2.610.66.360.35.880.28+0.050-0.02+0.0310.6+0.12.59-0.030.031.08
20M101961.468.35959.1-3-4.83158.190.437.880.41-0.190-0.01-0.210.8+0.062.49-0.020.062.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092267.676.656.162.1-5.6-8.2830.321.20.9621.50.98+1.410-0.04+1.3711.3-0.522.43-0.060.083.21
20M08217584.664.867.6-7-9.3826.640.91.9545.92.19+0.88-1.63-0.17-0.9211.4-0.582.95-0.030.144.85
20M072362.895.161.274.6+12.6+20.354.81064.631265.46+0.81+1.63+0.26+2.79.89-0.83.53-0.340.174.87
20M062054.867.353.162.1+6.5+11.725.498.64.9391.14.55-0.3-0.140-0.445.75+1.264.32+0.050.5211.9
20M052039.955.639.555.6+15+36.839.651.42.5737.51.88+0.06+0.14-0.01+0.185.57+0.073.07+0.310.4615.1
20M042030.941.730.540.6+9.68+31.336.219.70.9911.50.58+0.270+0.02+0.284.37-0.062.99+0.110.154.98
20M032237.939.82330.9-7.38-19.343.711.70.535.730.26-0.180-0.01-0.194.04-0.273.0600.041.21
20M021934.94233.738.3+0.85+2.2822.113.80.738.220.43+0.280-0.06+0.234.72-0.453.33-0.260.041.26
20M011544.345.535.637.5-6.3-14.422.89.850.666.390.43+0.340+0.06+0.414.56-0.863.78-0.190.37.87
19M122241.546.339.443.8+2.56+6.2116.7271.23180.82+0.1200+0.124.19+0.564.63-0.020.4910.6
19M112146.348.738.741.2-4.72-10.321.935.41.6923.41.11-0.480-0.08-0.563.62-0.064.07-0.240.5112.5
19M10213747.636.545.9+9.12+24.830.348.92.3332.31.54-0.570+0.09-0.473.37+0.984.12+0.60.7518.2
19M091950.350.536.336.8-13.1-26.228.323.41.2314.70.77+0.050+0.09+0.143.5-0.343.14-0.620.154.75
19M08212751.52649.9+22.8+84.294.327.81.3217.40.83-0.820+0.05-0.773.25+2.633.48+0.770.7722.2
19M072325.228.92527.1+1.89+7.4915.32.110.090.880.04-0.5500-0.555.41+0.120.86+000.23
19M061925.325.924.425.2-0.32-1.246.20.450.020.180.01-0.0600-0.067.05-0.010.74000.14
19M052228.630.724.425.5-2.85-1022.11.980.090.880.04+0.0200+0.027.22-0.310.75+000.4
19M04203030.327.528.3-1.61-5.399.292.060.10.940.05-0.0100-0.017.15-0.021.06000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032026.631.326.530+3.35+12.618.14.910.252.270.11+0.0200+0.017.18+0.151.08000.19
19M021325.52825.126.6+1.17+4.611.41.520.120.630.05-0.010+0-0.017.06+0.10.93000.43
19M012122.926.821.525.4+2.91+12.923.52.120.10.830.04-0.020+0-0.027.1+0.090.8300.010.73
18M122123.725.122.322.5-1.2-5.0711.71.280.060.480.02-0.0200-0.027.15-0.090.74+00.011.22
18M112218.124.218.123.7+5.25+28.432.92.140.10.730.03-0.010+0-0.017.33-0.030.83000.48
18M102225.426.217.418.5-6.83-2734.71.480.070.480.02-0.020-0.03-0.057.37-0.480.86+00.010.7
18M091924.527.324.125.3+0.7+2.8313.21.490.080.60.0300+0.03+0.027.43-0.081.33000.15
18M082325.127.224.224.6-0.32-1.2711.90.980.040.390.02+000+07.44-0.061.42+000.14
18M072225.426.523.824.9-0.44-1.7510.60.990.050.40.02-0.0100-0.017.44-0.081.48000.07
18M062025.630.324.325.4-0.12-0.4923.55.210.262.350.12-0.3900-0.397.45+0.21.56-0.0100.26
18M052222.526.522.325.5+2.97+13.2191.820.080.730.03+0.0200+0.028.48-0.041.36+00.010.81
18M04182626.622.322.5-3.31-12.816.61.250.070.50.03-0.0500-0.058.5-0.131.4+00.010.65
18M032324.828.224.325.8+0.9+3.615.63.570.161.550.07-0.0700-0.078.58-0.481.53-0.0700.33
18M02132929.721.324.9-4.05-14292.90.221.140.09-0.0400-0.048.91-0.412.01+0.040.083.84
18M012230.132.627.829-1.14-3.8164.630.212.240.1+0.0400+0.048.97-0.22.41-0.010.041.62
17M122134.53527.830.1-4.33-12.6216.040.293.010.14-0.0800-0.089.06-0.22.62-0.10.051.99
17M112235.938.532.434.5-1.18-3.317.215.40.78.930.41+0.1400+0.149.28-0.142.82-0.080.155.26
17M101934.136.431.235.6+1.61+4.7315.512.20.646.810.36+0.0900+0.098.71+0.042.95+00.237.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092232.442.631.134+2.41+7.6336.4321.4519.10.87-0.0900-0.098.41+0.562.92+0.080.227.6
17M082332.735.82731.6-1.18-3.5826.917.60.779.10.4-0.050+0-0.058.64+0.22.36-0.120.146.06
17M072124.735.324.132.8+8.23+33.545.626.11.24130.62+0.3300+0.328.59-0.132.13+0.180.2511.9
17M06232231.620.824.6+4.57+22.954.143.11.8718.80.82+0.060+0+0.067.61+0.92.26+0.070.073.01
17M052020.420.417.820+0.15+0.77131.90.090.590.0300007.45-0.161.35-0.0100.37
17M041816.620.616.619.8+3.25+19.624.14.450.251.380.0800007.45+0.221.51+0.010.010.86
17M032315.718.115.116.6+0.92+5.8819.42.480.110.680.03-0.0200-0.027.45-0.031.29-0.0100
17M021814.616.114.415.7+1.04+7.1411.31.640.090.410.0200007.51+0.041.32-0.020.010.83
17M01161515.414.414.6-0.18-1.246.220.530.030.130.0100007.51-0.071.28-0.060.032.18
16M122215.216.114.414.8-0.34-2.2311.41.650.080.410.02-0.3500-0.357.51+0.081.35-0.010.086.29
16M112217.917.914.715.1-2.86-15.918.11.090.050.280.01-0.100-0.18.43-0.051.2700.097.32
16M102019.119.217.618-1.17-6.098.010.880.040.260.01-0.0200-0.028.7-0.061.32-0.020.17.28
16M091919.12018.419.2-0.18-0.958.251.690.090.530.0300008.74-0.21.38+0.030.118.04
16M082320.221.818.719.3-0.28-1.4115.65.560.241.840.08+0.0100+0.018.75-0.371.58+0.070.085.01
16M072018.722.418.719.6+0.94+5.0219.99.230.463.220.16-0.0400-0.048.73+0.421.94-0.080.010.31
16M062117.120.616.818.7+2.63+16.423.58.090.392.570.12+0.0900+0.098.84-0.161.55+0.020.095.68
16M052118.721.915.116-4.19-20.733.48.120.392.410.11-0.14-0.020-0.168.6-0.281.71-0.150.074.21
16M041913.321.613.220.2+6.95+52.362.611.80.623.910.21+0.04+0.020+0.068.96+0.861.99+0.230.2311.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032314.615.113.213.3-1.32-9.0213.11.60.070.380.02-0.0100-0.018.87-0.261.14000
16M021313.414.712.714.6+1.08+7.96151.260.10.290.02-0.0700-0.078.9-0.031.4+000.21
16M012114.814.91213.5-1.35-9.0519.92.50.120.540.03-0.540+0-0.539.08-0.151.43000
15M122317.117.214.314.9-2.22-1317.52.080.090.540.02-0.4700-0.4710.5-0.181.58000
15M112118.919.516.817.1-1.77-9.3714.31.680.080.510.02000011.7-0.071.77000.06
15M102116.320.416.318.9+2.46+1524.54.730.231.490.07+00+0+011.7+0.091.84-0.0100.11
15M092015.917.515.716.4+0.51+3.211.52.10.10.580.03-0.120+0-0.1211.7+0.121.7400.010.52
15M082118.919.614.415.9-3.14-16.527.43.430.160.980.05+0.0200+0.0212-0.241.6300.010.61
15M072220.121.917.919-1.07-5.3220.33.680.171.220.06+0.040+0+0.0411.9-0.011.87+00.020.8
15M062121.123.21820.1-1.36-6.3424.53.010.141.030.05-0.0900-0.0911.9+0.031.8700.010.43
15M052023.323.519.521.5-1.89-8.116.81.980.10.710.04-0.0200-0.0212.1-0.271.85-0.010.010.43
15M042027.427.422.523.4-3.73-13.8181.710.090.710.04+0.0300+0.0312.1-0.122.12+0.010.020.85
15M032228.728.926.127.1-1.48-5.189.631.570.070.740.03+0.0200+0.0212-0.092.2300.010.31
15M021328.529.32828.6+0.12+0.424.570.950.070.460.04+0.0300+0.0312-0.142.32-0.010.010.47
15M012029.630.528.328.5-1.12-3.87.41.870.090.930.05+0.0100+0.0111.9+0.062.46+0.010.020.77
14M122428.531.328.529.6+0.33+1.119.52.990.121.510.06+0.0400+0.0411.9+0.012.3900.010.42
14M112029.731.727.829.2-0.15-0.513.32.120.111.070.05-0.0400-0.0411.8-0.112.3800.010.46
14M102233.133.728.229.4-4.08-12.216.23.490.161.830.08-0.0900-0.0911.9-0.262.49-0.020.020.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092131.537.529.233.5+2.37+7.626.811.20.546.690.32-0.1300-0.1312.1+0.682.75+0.030.041.31
14M082128.732.427.931.1+1.42+4.7815.11.880.090.960.05+0.0600+0.0612.4+0.062.0700.010.44
14M072233.634.929.429.7-3.96-11.816.52.570.121.380.06+0.030-0.08-0.0512.3-0.132.0100.010.55
14M062033.638.333.533.6+0.06+0.1714.36.480.323.950.2-0.010+0.08+0.0712.2+0.072.15+0.010.020.7
14M052133.436.131.833.6-0.94-2.7112.56.10.293.550.17-0.200-0.212.2-0.072.08-0.010.010.43
14M042131.340.73134.5+3.39+10.931.220.10.9612.70.6+0.280-0.02+0.2612.8-0.292.15-0.010.020.88
14M032131.735.73031.1-0.59-1.8517.99.30.445.230.25+0.010-0.02-0.0112+0.122.44+00.021.02
14M021729.333.728.931.7+1.7+5.6516.24.030.242.150.13-0.160+0.04-0.1212.1+0.132.32+0.010.021.03
14M011828.735.128.530+1.38+4.823.17.540.424.210.23+0.0100+0.0112.5+0.192.19+00.020.73
13M122227.13026.328.6+1.73+6.4113.72.580.121.240.06+0.0200+0.0212.5+0.132-0.010.020.75
13M112130.731.125.126.9-3.75-12.219.62.30.111.080.05+0.0200+0.0212.4-0.211.87-0.020.021.29
13M102230.431.928.130.7+0.06+0.1912.34.170.192.160.1-0.2700-0.2712.4+0.062.08-0.020.052.31
13M092032.434.930.530.6-1.7-5.2513.810.30.525.790.29-0.1800-0.1813-0.332.02-0.060.063.22
13M082125.635.72432.3+6.67+2645.717.20.828.760.42-0.4200-0.4213.5+0.772.35+0.110.135.4
13M072330.230.825.625.6-4.56-15.117.15.740.252.80.12-0.700-0.714.6+0.081.58-0.030.010.82
13M061930.134.929.730.2+0.11+0.3717.26.260.333.70.19+0.050-0.02+0.0213.5-0.061.51-0.020.042.85
13M052229.133.228.730.1+0.95+3.2415.310.80.496.070.28-1.390+0-1.3913.4+0.441.56+0.050.074.35
13M042039.539.528.429.1-10.4-26.328.15.410.273.190.16-1.25-0.26-0.05-1.5617.1+0.141.13+0.020.021.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321404239.239.5-0.11-0.287.013.630.172.630.13+0.140-0.02+0.1220+0.130.98-0.0200
13M0213424238.939.6-2.39-5.697.411.940.151.410.11-0.01-0.27-0.02-0.319.7-0.010.85-0.040.021.76
13M012244.84538.442-2.67-5.9714.94.220.193.190.15+0.14-0.15+0.04+0.0319-0.140.86+0.010.066.5
12M122143.348.242.344.7+1.67+3.8813.77.140.345.750.27-0.47+0.15+0.03-0.318.7+0.281.01-0.010.044.37
12M112247.950.238.443-4.89-10.224.69.130.427.160.33-1.33-0.9+0.05-2.1719.9+0.40.73+0.020.067.71
12M102266.26947.447.9-18.8-28.232.33.130.143.320.15-0.03-0.12-0.03-0.1823.4-0.10.32+0.020.0411.8
12M092059.570.159.566.7+6.95+11.617.74.430.225.260.26+0.48-0.06-0.08+0.3523.5+0.120.42+00.023.76
12M082259.267.658.959.80014.43.920.184.450.2+0.58-0.26+0.05+0.3722.2+0.020.3-0.020.024.95
12M072269.770.25559.8-9.63-13.921.85.410.256.380.29-0.5-0.68+0.03-1.1620.7+0.050.28+0.030.0310.6
12M062169.472.366.369.4-0.26-0.378.612.10.12.820.13+0.49-0.060+0.4222+0.030.24-0.0100
12M052271.574.665.869.7-0.78-1.1112.62.990.144.040.18+0.39-0.15-0.03+0.2120.7+0.120.21+0.010.013.81
12M04207878.569.470.5-7.05-9.0911.84.660.236.640.33+0.25+0.47-0.1+0.6319.7+0.090.09000
12M032380.186.475.177.5-2.09-2.6214.1110.4817.20.75+1.27-0.4-0.22+0.6619
12M022078.386.675.179.6+2.35+3.0414.912.90.6519.70.99+0.45-1.02+0.09-0.4815.7
12M011573.680.671.577.2+2.35+3.1412.26.890.4610.10.67+0.83-0.06+0.02+0.814.5
11M122265.281.465.274.9+11.7+18.625.6120.5417.10.78+1.91+1.35-0.07+3.1912.3
11M112269.972.361.163.1-7.31-10.415.98.140.3710.60.48+0.05+0.280+0.337.22
11M102066.376.265.270.5+3.39+5.0616.314.40.7219.50.98-0.13+0.38+0.07+0.327.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092160.568.653.867.1+7.05+11.724.814.90.7117.70.84-0.14+0.36+0+0.237.44
11M082373.374.150.760-12.5-17.332.213.70.615.70.68+0.6-0.91-0.55-0.867.8
11M072180.183.665.872.5-7.03-8.8322.4140.6720.40.97+0.2-1.07-0.39-1.266.22
11M062173.889.972.879.6+6.78+9.3123.418.70.8930.51.45-0.32+0.38+0.22+0.285.7
11M052171.880.364.872.8+1.76+2.4721.910.60.515.30.73+0.07-0.34+0.16-0.116.53
11M041984.887.969.571-13.6-1621.711.30.59170.89-0.29-0.16-0.39-0.858.7
11M032369.390.169.384.6+15.8+2330.329.91.347.92.08-1.83+2.6+0.05+0.829.47
11M021457.773.856.568.8+11+19.13012.50.8916.81.2-0.03+0.76+0.25+0.9814.3
11M012056.264.855.757.7+1.51+2.6816.15.620.286.730.340+0.14+0.22+0.3514.4
10M122345.660.745.456.2+10.8+23.833.79.310.410.30.45+0.45+0.08-0.16+0.3714.4
10M112249.149.644.945.4-2.66-5.539.812.470.112.330.11-0.210-0.08-0.2815.4
10M102143.750.242.748.1+4.42+10.117.14.820.234.550.22+0.050+0.01+0.0616
10M092143.246.441.843.7+1.1+2.5910.82.880.142.530.12+0.020+0.01+0.0315.8
10M082247.447.739.542.6-4.37-9.317.44.540.213.990.18+0.030-0.39-0.3515.8
10M072244.250.843.846.9+2.26+5.0615.75.80.266.110.28-0.750-0.04-0.7914.1
10M062147.550.443.844.7-2.41-5.12142.810.133.070.15-0.120-0.1-0.2216.3
10M052150.652.14447.1-5.26-1015.53.830.184.230.2+0.090+0.2+0.2916.7
10M042157.86052.152.3-4.38-7.7213.95.130.246.520.31-0.02-0.03-0.06-0.1116.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032351.762.650.856.7+5.69+11.223.210.10.44130.57-0.140+0.02-0.1217.2
10M021457.46047.351-5.47-9.6922.55.690.416.860.49+0.04-0.1-0.67-0.7417.7
10M012067.272.756.156.5-9.42-14.325.217.80.8926.51.33-0.14-0.27+0.22-0.1917.5
09M122368.8696065.9-2.85-4.1413.19.940.4314.50.63-1.5+0.2+0.49-0.8218
09M112158.370.358.368.8+8.98+1520.18.890.4213.20.63+1.57-0.07+0.24+1.7422.5
09M102263.368.557.859.8-3.28-5.21178.770.412.70.58-0.44+0.02+0.17-0.2617.8
09M092269.676.260.963.1-7.23-10.321.813.60.6220.80.95+0.16-1.48+0.14-1.1819.1
09M082072.774.562.270.3-3.07-4.1816.713.90.722.11.11+0.95+0.05+0.11+1.1118.6
09M072372.791.171.473.4+0.66+0.927.126.91.1749.82.16+0.09-0.29+0.19-0.0115.8
09M062387.287.261.872.7-10.3-12.430.629.61.2949.82.17-0.38-0.22+0.05-0.5515.5
09M051856.98351.983+26.1+45.854.625.11.436.22.01-0.34-0.53-0.95-1.8216.8
09M042241.862.940.656.9+15.7+38.254.118.60.8422.51.02-0.31+0.1+0.26+0.0517.8
09M03223544.932.841.2+5.78+16.33417.30.7915.20.69+0.25-0.37+0.33+0.2118.8
09M02202635.525.235.4+9.37+3639.512.20.618.750.44-0.2-0.14+0.62+0.2918
09M011526.327.823.326.1+0.83+3.317.78.050.544.770.32+0+0.240+0.2518.6
08M122321.827.619.325.2+3.55+16.438.49.110.45.110.22+0.11-0.550-0.4518.6
08M112021.425.618.921.7+0.83+3.9932.48.250.414.170.21+0.1-0.240-0.1318.3
08M102224.525.416.720.8-3.2-13.336.24.960.232.350.11-0.68-0.180-0.8618
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092142.742.72424-18.8-43.943.54.130.22.960.14+0.44-0.070+0.3820
08M082146.746.738.742.9-3.81-8.1517.13.950.193.920.19-0.01+0.28-0.15+0.1318.9
08M072236.247.532.846.7+10.7+29.740.86.270.286.140.28+0.02+0.24+0.15+0.4118.9
08M062137.949.235.836-1.85-4.8935.65.180.255.190.25-0.37+0.30-0.0718.8
08M052152.656.437.237.9-12.6-2537.97.180.348.230.39-0.61-0.260-0.8717.2
08M042144.250.537.950.5+7.36+17.129.34.760.235.030.24+0.27+0.430+0.719.3
08M032132.14530.743.1+10.3+31.443.62.340.112.110.1+0.11+0.020+0.1318.4
08M021429.433.927.832.8+3.62+12.420.61.540.111.160.08-0.06+0.220+0.1718
08M012236.536.624.129.2-7.74-2133.96.730.314.510.2-0.68-0.080-0.7618.2
07M122139.540.830.236.9-2.61-6.626.83.580.172.890.14-0.33-0.020-0.3520.6
07M112255.559.338.439.5-16-28.837.75.040.235.830.26+1.24-0.010+1.2321.6
07M102244.659.139.255.5+11.1+25.144.97.390.348.780.4+0.41+0.260+0.6717.4
07M091842.155.736.844.4-0.21-0.4742.57.770.438.570.48-0.47+0.49+0+0.0216.1
07M082351.762.73644.6-6.73-13.15214.80.6417.50.76-1.28+1.790+0.5117.7
07M072223.156.422.751.3+28.6+126148110.59.250.42+0.16+0.090+0.2522
07M062016.72416.722.7+5.97+35.743.710.20.514.780.24+0.200+0.221.5
07M052216.918.615.916.7+0.04+0.25163.480.161.410.06+0.0200+0.0215.4
07M042017.219.115.916.7+0.19+1.1519.17.940.43.330.17-0.0100-0.0115.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032314.616.714.316.5+1.66+11.215.94.720.211.770.08000015.4
07M02121717.714.614.8-1.56-9.4918.53.10.261.190.1+000+015.4
07M012215.821.815.116.4+0.76+4.8442.721.40.979.350.42-0.9400-0.9415.4
06M122117.317.314.215.6-0.5-3.1218.99.790.473.760.18-0.5900-0.5919.1
06M112216.416.413.516.2+0.78+5.0619.25.110.231.830.08-0.0700-0.0721.5
06M102013.11812.215.4+2.17+16.443.67.270.362.640.13-0.0200-0.0221.8
06M092110.414.2913.2+2.69+25.649.63.780.181.070.05-0.1400-0.1421.8