≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 (還原股價) / K線圖(月)

3592 瑞鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5223+1.5+0.67%2.47%224.5226220.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2585,760萬341757股/筆2231.513.18-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2004,493萬606330張/筆224.6-5.5 (-2.41%)

連續漲跌: 首日上漲  ( +1.5元 / +0.67%)

財報評分: 最新53分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3592 瑞鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共57月｜股價已還原
月成交價: 224.5元 (+5.5元/ +2.51%)成交均張: 265張/日成交均額: 5,915萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第12低
-
連3跌→漲
(+5.5元/ +2.51%)
第5低
近12月新低
第57高
近50月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
224.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年10年15年20年今年
01/02
~09/24
起算價226224222226264211277295317----216
漲跌價-1+1+3-1-39.6+13.1-52.4-70.8-92----+8.33
漲跌幅-0.44%+0.45%+1.35%-0.44%-15%+6.18%-18.9%-24%-29.1%----+3.85%
振幅3.99%4.03%5.64%5.99%23.3%34.4%30.2%57.1%75.6%----38.3%
成交張數8241,2282,4157,4143.7萬9.51萬17.7萬26.5萬41.3萬----13.2萬
成交金額1.86億2.76億5.39億16.5億91億241億430億747億1,357億----324億
週轉率1.09%1.62%3.18%9.77%48.7%125%234%350%545%----174%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918221230217224+5.5+2.515.944.770.2610.60.59+0.26+0.02-0.02+0.2714.8-0.070.96000
26M0821226248218219-8.5-3.7413.610.80.5125.11.2-1.05-0.07-0.02-1.1415.4+0.121.03000
26M0722265278219228-36.6-13.822.516.90.7743.11.96+1.31-0.1-0.01+1.215.4+0.020.9000
26M0621258277235264-0.95-0.3615.919.50.9353.52.55-1.78+0.47+0.02-1.313.2-0.010.88000
26M0520226271216265+42.2+18.924.727.61.3872.33.61-1.19+1.06+0.03-0.115.7-0.180.9000
26M0420213246206223+15.2+7.3119.414.20.7133.61.68-0.38+0.24+0.01-0.1317.101.07000
26M0322219222196208-13.3-6.0111.8110.5241.09-1.39-0.02-0.03-1.4417.8+0.081.08000.09
26M0212216227206221+1.42+0.659.295.590.4712.81.07+0.11-0.01-0.01+0.118.8-0.161000.3
26M0121216231198219+3.32+1.5415.421.41.0248.92.33+0.99-0.66+0.03+0.3618.5-0.041.16+00.010.6
25M1222205229196216+10.4+5.0715.725.81.1758.12.64+6.03-8.07+0.01-2.0317.8+0.541.2-0.0300.33
25M1120234243195206-25.1-10.920.7110.5524.81.24-0.16-1.25+0-1.4112.3+0.120.66-0.090.045.41
25M1020262268228231-32.7-12.415.58.020.420.41.02-0.75-0.37+0.02-1.0912+0.040.55+0.060.1323.3
25M0921283289264264-18-6.48.924.880.2314.20.68-0.8-0.39+0.02-1.1612.3+0.060.5+0.050.0713.5
25M0821330333276282-49.3-14.917.24.510.21140.67-0.91-0.01-0.03-0.9412.5+0.010.44+0.010.024.28
25M0723326346324331+4.87+1.496.555.140.2218.40.8+0.25+0.97+0.07+1.2912.8-0.120.43+0.010.012.79
25M0621301331293326+21.8+7.1712.68.350.429.91.42-0.82+1.72+0.12+1.0112.1-0.060.55-0.0100
25M0520294308284304+14.3+4.928.144.140.2113.90.69+0.14-0.070+0.0713.600.61+0.010.012.3
25M0420304316245290-12-3.9823.75.550.2817.40.87+0.63-0.15-0.04+0.4414.2-0.270.61+00.011.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321346356302302-47.2-13.515.77.010.3326.71.27-0.55-0.08-0.03-0.6613.6-0.130.88-0.0300.45
25M0219343363336349+0.45+0.137.796.720.3526.31.39+0.07-0.06-0.03-0.0114.3-0.011.01-0.010.043.46
25M0115351357323349-2.23-0.639.779.930.6638.62.57-2.67+4.15+0+1.4814.1-0.191.0200.044.02
24M1222336355320351+21.4+6.4910.517.30.7866.23.01-3.8+4.19+0.02+0.417.2+0.031.21+0.040.043.73
24M1121295332292330+27.2+8.9813.38.270.3929.11.39-0.01+0.31-0.03+0.2721.6+0.111.18+00.010.51
24M1019304326302302+0.89+0.37.986.030.3221.31.12-0.23+0.21+0.02+0.0121.2-0.041.06+000.47
24M0920319319285302-15.1-4.7810.56.230.3120.91.04-0.93+0.08+0.04-0.8221.3+0.031.1000.09
24M0822337340280317-16-4.8218.18.710.430.51.39-1.2+0.03-0.05-1.2122.7+0.041.08+00.010.56
24M0721356367322333-19.9-5.6312.69.820.4738.61.84-2.27+0.23-0.06-2.0924.3+0.071.04+000.19
24M0619356371350353-1.72-0.486.0517.30.9172.23.8+3.68-4.45+0.08-0.726.4-0.060.97-0.0100
24M0522363389342354-12-3.2812.616.60.7669.43.15+0.04-2.99+0.03-2.9223.2+0.41.03+00.010.97
24M0420413425353366-44.2-10.817.611.60.5852.42.62-0.02-0.25-0.03-0.2922.1+0.010.63+0.010.011.27
24M0321394434393410+27+7.0510.722.71.081105.22-0.36+0.49+0+0.1321.6+0.170.62-0.0100
24M0213322401322383+60.5+18.724.79.850.7642.83.29+2.18+0.22+0.02+2.4222.2-0.010.4500.011.56
24M0122344350321323-20.6-5.998.497.620.35301.37+0.09+0.36-0.03+0.4219.4-0.030.46-0.010.011.97
23M1221346349329344-1.72-0.55.597.550.3629.81.42+0.39+0.29-0.04+0.6419.7-0.140.49-0.010.023.09
23M1122310351310345+37.7+12.313.417.50.7968.53.11+4.55-0.14+0.02+4.4219.6-0.110.63+0.010.023.98
23M1020305331302308+3+0.999.7212.40.6245.72.28-0.44+1.15-0.01+0.7114.1-0.020.74-0.020.011.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920276329275305+28.3+10.219.620.61.0374.23.71+0.42+3.32-0.07+3.6614.6-0.090.76+0.030.033.94
23M0822284290251276-6.86-2.4213.88.050.3725.21.15+0.03+0.61-0.03+0.6213.6-0.080.85000.47
23M0721279289268283+7.72+2.87.638.570.4127.61.31+0.46-0.53-0.06-0.1313.3+0.030.93+000.43
23M0620266296261275+8.98+3.3713.115.30.7655.42.77-2.24+1.63+0.16-0.4611.9-0.060.9-0.0400.22
23M0522289293250266-23.2-8.0114.714.50.6650.92.31+0.37-2.46+0.1-1.9915.6+0.040.96+0.020.044.37
23M0417315344274290-25.1-7.9722.125.21.481056.2+0.05+0.14-0.07+0.1215.6-0.390.92+0.010.022.4
23M0323313344292315+1.52+0.4916.526.91.171124.89+0.23+0.81-0.03+1.0115.5+0.51.31-0.230.010.76
23M0218272325263313+43.3+16.123.121.31.1882.34.57+0.62+0.42-0.24+0.815.2-0.030.81-0.070.2429.2
23M0113233274231270+38.4+16.618.619.61.5166.55.11+1.73+0.64+0.32+2.6914.1-0.340.84+0.010.3136.6
22M1222241249223231-4.56-1.931116.40.7550.62.3+0.74-0.09-0.08+0.5812.2-0.121.17+0.020.325.6
22M1122178254176236+58.9+33.34443.51.981285.84-0.8+1.03+0.08+0.3111.7+0.551.3+0.040.2821.4
22M1020162187150177+12.2+7.3722.415.70.7935.81.79+0.04+0.24+0.03+0.312.6+0.10.75+0.020.2331
22M0921208210156165-45.6-21.725.614.50.6935.51.69+0.47+0-0.05+0.4212.1-0.060.65+0.10.2132.5
22M0823218230185211-5.32-2.4620.617.50.76482.09-0.62+0.03+0.09-0.510.9+0.340.71+0.10.1115.5
22M0721229232192216-13.2-5.7617.614.80.742.12.01+0.81-1.46-0.02-0.6811.4+0.370.37+0.010.013.77
22M0621331340228229-106-31.733.39.020.4338.21.82+0.38-0.1-0.01+0.269.73
22M0521321344310335+12.9+3.9810.69.890.4749.12.34+1.58-0.06+0.01+1.539.23
22M0419332339294323-13.5-4.0213.210.10.5349.12.58-0.47+1.53-0.01+1.056.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323397401326336-56.7-14.419.118.40.81004.35+0.16-2.61+0.02-2.437.48
22M0215422461369393-19.8-4.7922.220.41.361278.47-1.19-0.02-0.44-1.667.27
22M0114350455332413+210+10360.737.22.6622616.2+1.05+2.94+0.12+4.118.84