≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 (還原股價) / K線圖(月)

3363 上詮

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
652643+9+1.4%3.89%636654629
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,64310.57億3,430479股/筆643.512.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,02019.44億7,310413張/筆643.8-17 (-2.58%)

連續漲跌: 連3跌→漲  ( +9元 / +1.4%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3363 上詮 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共188月｜股價已還原
月成交價: 652元 (-95元/ -12.7%)成交均張: 4,394張/日成交均額: 32億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
首日下跌
(-95元/ -12.7%)
第33高
近7月新高
歷史最高
近251月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
652元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價66165571462362963936818674.725.522.915.9-458
漲跌價-9-3-62+29+23+13+284+466+577+627+629+636-+194
漲跌幅-1.36%-0.46%-8.68%+4.65%+3.66%+2.03%+77.4%+250%+773%+2457%+2747%+4000%-+42.5%
振幅8.32%9.01%9.8%36.4%65.7%98.3%201%491%1341%4094%4589%6613%-146%
成交張數7,4501.25萬2.73萬10.7萬25.7萬45.3萬94.4萬228萬472萬681萬828萬898萬-68.3萬
成交金額48.6億82.8億182億767億1,647億3,261億5,446億8,967億1.18兆1.28兆1.34兆1.36兆-4,460億
週轉率6.56%11%24%94%227%398%830%2006%4150%5991%7284%7906%-601%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918742850629652-95-12.729.679.14.3957632-2.71+0.26+0.03-2.4222.1+0.487.25-0.080.324.39
26M0821499747492747+266+55.553.184.54.0253225.3-0.57+0.09-0.09-0.5721.5+1.666.78+0.250.45.86
26M0722585645437480-97.5-16.93683.73.8147921.8-1.39-0.39+0.07-1.7119.8-0.65.12-0.080.152.95
26M0621801923557578-219-27.545.971.93.4253925.7+0.96-0.23-0.14+0.5919.7-1.135.72+0.060.244.13
26M0520802946763797+28+3.6423.857.52.8748924.4-2.72+0.05-0.02-2.717+0.536.85+0.060.182.58
26M04205931065593769+219+39.885.873.93.6963231.6-0.86+0.05-0.13-0.9418.6+0.296.32+0.060.121.91
26M0322570734533550-52-8.6433.476.23.4749322.4-1.03+0.23-0.09-0.8916.5-1.076.04-0.350.061.08
26M0212406640402602+186+44.557.377.26.4337831.5+3.89+0.01+0.06+3.9715.5+0.457.12+0.330.425.84
26M0121465468398416-41-8.9615.479.53.7934216.3-3.96+0.11-0.05-3.920-0.156.67-1.670.091.33
25M1222376458367458+82+21.824.188.1436316.5+1.77-0.05+0.1+1.8221.4-0.596.82+0.081.7625.7
25M1120364388328376+16+4.4516.7854.2530715.4+4.08+0.08+0.02+4.1917.9-0.137.4+0.171.6822.7
25M1020360388340360+5+1.4113.473.63.6826813.4-2.08-0.15-0.07-2.312.3-0.467.53-0.171.5120
25M0921377408333354-24.5-6.4619.8984.6736517.4-2.16+0.36+0.18-1.6111.8-4.168-0.311.6720.9
25M0821300379270379+72+23.535.31456.9247922.8+2.25-0.11-1.25+0.8912.8+3.512.2+0.31.9816.3
25M0723275314262307+33.5+12.219.21094.7431713.8+2.95+0.16-0.31+2.812.6+0.788.66+0.431.6819.4
25M0621234300222274+37+15.632.873.43.491949.22-0.35-0.24-0.13-0.7210.3+0.977.88+0.041.2515.9
25M0520192256176236+50.5+27.242.71105.5224212.1-0.42+0.38-0.28-0.3210.4+0.236.91+0.371.2117.6
25M0420244246150186-60.5-24.538.753.42.671045.18-5.27-1.07+1.52-4.828.04+0.56.68-0.050.8412.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321306324246246-63.5-20.525.361.92.951708.09+2.01-1.11+0.6+1.512.6-3.086.18-1.430.914.5
25M0219322368290310-47.5-13.321.7814.2627414.4-0.18-0.5-0.5-1.1810.5-0.69.26-0.382.3325.1
25M0115247364244358+110+44.448.593.46.2327718.5+7.04+1.19+0.07+8.2910.1-4.039.87-1.162.7127.5
24M1222210250206248+40.5+19.621.797.54.4323110.5+1.76+1.08+0.46+3.33.78-0.3313.9+0.23.8727.9
24M1121204229184207-2-0.9621.51004.7821310.2-4.92-0.21+0.18-4.952.44+0.9414.2-0.23.6825.8
24M1019178258178209+31+17.444.925813.657630.3+7.13-0.66+0.46+6.937.22-0.2513.3+0.163.8729.1
24M0920190198157178-11-5.8221.722111.139719.8-1.64+0.73+0.16-0.762.27-1.1413.5-0.133.7227.5
24M0822169192126189+25.5+15.640.41788.0929213.3+2.27+0.62-0.53+2.373.99+3.614.7+2.323.8526.2
24M0721157194153164+6.5+4.1426.41115.271949.25+0.080+0.59+0.672.77-1.1611.1-0.231.5313.8
24M0619145172143157+14+9.7919.91387.2521911.5-0.98-0.2+0.98-0.22.85-1.8412.2-0.221.7514.3
24M0522127165118143+16+12.63742619.460127.3+1.16-0.45+0.62+1.333.88-0.7714.1+0.061.9714
24M042097.913297.5127+30.8+3236.423711.927013.5-6.96+1.73+0.61-4.623.75+1.3214.8+1.791.9112.9
24M03211211449696.2-24.3-20.239.81336.311577.45-6.48-0.15-0.26-6.896.18-1.2913.5-2.590.120.9
24M021372.512472.1120+47.9+6671.534326.433125.4+9.52-0.03+0.28+9.7615.4+1.3214.8-0.042.7118.3
24M01226976.764.372.6+3.59+5.1917.982.83.7659.42.7+3.430-0.12+3.317.68+0.3613.6+0.942.7620.3
23M122178.881.666.769-9.06-11.619994.7173.83.51-8.49-0.09-0.63-9.215.57-0.5713.2-0.461.8213.8
23M112267.279.463.478.1+12.2+18.624.22039.231476.67+7.51-0.11+1.05+8.4612.8+0.5913.8-0.92.2816.6
23M102077.183.165.265.8-7.77-10.624.228814.421710.9-0.7-0.01-0.16-0.865.07-1.1913.2-0.623.1824.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092050.879.248.673.6+23.5+46.960.941820.929014.5-6.6+0.3+0.1-6.196.16+1.7314.4+1.923.7926.4
23M082270.675.650.150.1-19.5-2836.61466.6588.54.02-1.67-0.01-0.2-1.8812.6-0.112.6+0.041.8714.8
23M072142.179.541.469.6+28.2+6891.936017.121310.2+4.640+0.43+5.0613.1+3.2412.7+1.541.8314.3
23M062041.949.539.941.4-0.47-1.1322.922611.31045.21+3.36-0.41-0.39+2.567.42-3.719.5-2.030.282.96
23M052237.644.729.241.9+3.74+9.7940.647621.61868.44-3.3-0.72+0.57-3.455.37-4.4113.2+0.142.3117.5
23M041725.938.225.438.2+12.6+49.549.917710.460.33.55+1.12+1.410+2.536.1+14.217.6+2.172.1712.3
23M032323.827.123.425.5+1.67+7.0115.715.10.663.950.17+0.3400+0.344.27+0.123.39-0.0100.03
23M021823.124.52323.9+0.89+3.856.642.930.160.70.04+0.2600+0.263.93-0.083.27+0.010.010.43
23M011322.323.622.223+0.64+2.866.171.520.120.350.03+0.0400+0.043.88+0.013.36+000.06
22M122225.125.122.122.3-2.61-10.512.25.880.271.410.06-0.0700-0.073.84-0.193.35-0.0900.03
22M112221.425.721.424.9+3.49+16.319.712.50.573.090.14-0.0600-0.064.06+0.223.54+0.090.092.57
22M102022.923.321.121.4-1.48-6.449.662.810.140.630.03-0.2200-0.223.94-0.453.32000
22M09212525.422.422.9-2.26-8.9811.74.290.21.030.05-0.370+0-0.374.18-0.173.77-0.0100.05
22M082324.127.523.925.2+1.18+4.9215.216.80.734.410.19-0.070-0.01-0.084.45-0.093.94+00.010.33
22M072123.124.321.824+0.84+3.61113.460.160.810.04+0.0900+0.094.26-0.224.04+00.010.2
22M0621242522.923.2-0.82-3.48.644.890.231.240.06-1.140+0-1.134.02-0.134.26+0.010.010.14
22M05212424.922.624-0.28-1.149.493.470.170.890.04-0.2600-0.265.61-0.274.39000
22M041927.927.923.624.3-3.91-13.915.25.80.311.620.09-0.2500-0.256.19-0.64.66000.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032327.228.925.128.2+1.33+4.9714.213.60.593.980.17+0.040-0.26-0.226.47-0.385.27-0.020.010.13
22M02152728.926.326.8+0.05+0.179.454.630.311.390.09-0.080+0.04-0.046.51-0.195.64-0.040.030.46
22M011831.231.226.326.8-3.96-12.91611.10.623.450.19-0.530-0.04-0.576.79-0.365.84-0.10.071.22
21M122231.336.73030.7-0.64-2.0521.366.1323.71.08-0.90-0.1-17.56+1.236.19+0.020.172.7
21M112231.934.128.631.4+0.28+0.8917.61004.5634.61.57+3.260+0.08+3.348.17-1.274.96-0.310.142.92
21M102025.131.623.231.1+5.66+22.232.955.42.7717.30.87+0.420-0.01+0.414.5+1.866.23+0.360.457.27
21M092023.826.223.125.5+1.93+8.2213.512.30.623.360.17+0.960+0.02+0.974.22+0.594.37+0.010.092.1
21M082224.426.622.423.5-0.78-3.2217.215.70.714.160.19-0.390+0-0.393.5-0.163.78+0.020.082.17
21M072223.226.72324.3+1.15+4.9716.124.11.096.670.3-0.6800-0.683.92+0.223.95+0.060.061.62
21M062123.22421.823.2+0.12+0.529.519.20.442.380.11-0.010+0.03+0.023.79+0.083.73-0.0500.03
21M052128.228.219.523-5.18-18.430.822.31.065.830.28+1.490+0+1.494.47-1.583.66-0.090.051.29
21M041924.133.72428.2+4.21+17.540.41055.5434.11.79-1.280-0.03-1.313.65+1.25.24+0.130.142.67
21M032223.925.522.624+0.49+2.0712.214.70.673.980.18+0.080+0+0.093.88+0.364.04-0.020.010.17
21M021322.524.621.823.5+1.06+4.7312.44.820.371.280.1+0.6300+0.633.92-0.123.68-0.020.030.71
21M012025.22621.822.5-2.75-10.916.512.40.623.340.17-0.4100-0.413.18-0.563.8+00.041.13
20M122325.427.524.425.2-0.18-0.711.932.21.49.370.41+0.1600+0.163.37-0.14.37-0.030.040.94
20M112121.825.921.325.4+3.68+16.921.428.71.377.790.37+0.6500+0.653.48+0.34.47+0.040.071.61
20M101923.224.321.721.7-1.46-6.3111.39.50.52.470.13+0.4600+0.463.36-0.364.17-0.110.040.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092226.628.222.423.2-3.19-12.121.822.21.016.410.29+0.0200+0.023.21-1.244.52+0.040.153.23
20M082122.229.622.226.4+4.16+18.833.162.92.9919.10.91-0.210-0.01-0.223.24+0.435.76+0.010.11.82
20M072324.429.821.322.2-2.17-8.9134.9361.5710.50.46-1.320-0.11-1.443.32-0.535.34+0.070.091.76
20M062020.724.719.524.4+3.86+18.825.422.81.145.960.3+0.150+0.11+0.263.54+0.485.87-0.120.020.37
20M052021.823.120.120.5-1.85-8.2713.313.70.683.450.17+0.210-0.02+0.193.35+0.355.39-0.040.142.54
20M042015.12315.122.4+6.96+45.351.122.51.125.230.26-0.310+0.02-0.293.8-0.235.04+0.150.183.51
20M032221.22314.115.4-6.71-30.440.515.80.723.130.14+0.6100+0.63.99-2.935.27-0.480.030.53
20M021919.824.719.322.1+1.07+5.1125.620.21.065.360.28+0.520-0.06+0.463.25-0.598.2+0.140.516.22
20M011530.430.520.621-9.07-30.132.712.70.853.790.25-0.170-0.05-0.213.2-1.88.8-0.080.374.23
19M122229.630.628.830.1+0.6+2.046.128.990.413.110.14+0.880-0.03+0.853.56-0.1710.6-0.060.454.24
19M112133.433.428.729.5-3.91-11.714120.574.210.2+0.230-0.02+0.213.69-0.4110.8+0.060.54.68
19M102134.535.431.533.4-1.25-3.611.3190.97.380.35+0.1-0.06-0.06-0.023.39-0.9311.2-0.040.454
19M091936.838.634.534.6-1.89-5.1811.423.71.259.980.53-1.11-0.01-0.03-1.163.69+0.2812.1+0.140.483.98
19M08213939.834.536.5-2.88-7.3113.439.21.86170.81-0.58-0.02-0.28-0.883.73-0.4211.8+0.020.342.89
19M072337.642.937.339.4+2.58+715.272.83.1634.31.49+0.57-0.06+0.29+0.84-0.0512.2+0.330.332.7
19M061935.938.234.836.8+0.42+1.149.1343.72.319.31.02+0.3-0.51-0.01-0.212.71-0.512.3-2.6600.02
19M052241.243.632.336.4-5.07-12.227.11285.8356.32.56-2.1-4.14-0.34-6.573.23-0.9112.8+1.172.6620.8
19M042042.745.23841.5-0.08-0.217.31216.0661.43.07-0.31-1.44-0.11-1.865.19-0.1813.7+1.491.4910.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032030.745.730.441.6+10.9+35.349.81497.4367.43.37+1.17+5.68+0.47+7.324.42+1.1613.9-3.7100
19M021331.33328.630.7-0.37-1.213.951.73.9719.31.49-0.51-0.83-0.4-1.753.09-0.2612.7-0.353.7129.2
19M012124.631.624.531.1+6.86+28.329.267.43.2122.51.07+0.32+1.35+0.18+1.843.93+2.3813+4.124.5134.8
18M122121.325.521.224.2+2.99+14.120.526.61.277.720.37+0.160+0.01+0.173.32-0.2310.6+0.270.393.72
18M112220.82220.521.2+0.5+2.47.010.860.040.220.01-0.0100-0.013.67+0.0310.800.121.12
18M102221.721.819.420.7-1-4.5911.32.30.10.570.03-0.0100-0.013.68-0.110.8-0.090.121.16
18M091922.123.52121.7-0.42-1.8811.34.560.241.210.06+0.010-0.0103.69-0.310.9+0.210.222
18M082321.322.420.622.2+0.72+3.358.421.910.080.510.02+0.020+0+0.023.3+0.0711.2+000.04
18M072222.423.220.821.4-0.6-2.7210.93.040.140.840.0400003.27+0.411.1000
18M062020.623.420.522+1.36+6.5813.96.090.31.680.08-0.0100-0.013.27+0.0710.7000
18M052221.121.620.420.7-0.52-2.455.471.60.070.420.02+000+03.28+0.1810.6000
18M041822.122.420.821.2-0.84-3.817.260.90.050.240.0100003.28-0.1110.5000
18M032322.723.821.922-0.76-3.338.250.980.040.280.0100003.28-0.0110.6000
18M021323.723.821.222.8-1.08-4.5210.90.960.070.270.02+0.0100+0.013.28-0.2910.6000
18M012224.725.22323.9-1.04-4.178.672.740.120.830.04+0.0200+0.013.27-0.1610.9+000.01
17M122125.726.823.624.9-0.8-3.1112.43.340.161.050.05+0.040-0.01+0.033.24-0.4911-0.0100
17M112222.526.222.325.7+3.28+14.617.35.540.251.70.08+0.10+0.01+0.13.19-0.411.5-0.040.010.07
17M10192425.421.822.4-1.4-5.8715.12.790.150.810.04+00-0.34-0.343.09-0.1611.9+0.040.050.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092226.326.623.423.8-2.52-9.5612.14.670.211.460.07-0.080-0.14-0.223.09-0.2212.1+00.010.08
17M082329.629.625.926.4-3.2-10.812.39.760.423.380.15-0.020-0.27-0.293.19-0.3112.3-0.0400.04
17M072126.829.626.129.6+2.76+10.313.1140.674.960.24+00+0.31+0.313.32+0.7212.6+0.020.040.36
17M062328.230.226.126.8-1.34-4.7614.412.10.534.290.19-0.060+0.18+0.123.26-0.4211.9-0.080.030.22
17M052026.330.924.428.1+1.89+7.2124.622.61.138.190.41+00+0.24+0.243.27-0.0612.3+0.050.110.89
17M041830.732.724.826.3-4.53-14.725.621.31.197.840.44-0.230+0.04-0.193.26+0.0712.4-0.160.060.46
17M03232331.922.730.8+7.84+34.240.441.71.8115.10.66+0.150+0+0.153.44+2.7912.3+0.210.221.75
17M021823.124.422.522.9+0+08.425.430.31.630.09+0.0100+0.013.26-0.019.51000.01
17M011622.223.821.222.9+0.55+2.4611.46.280.391.790.11+0.0100+0.013.2509.51-0.100.01
16M122222.222.520.822.4+0.24+1.077.656.070.281.670.08-0.0200-0.023.24-2.029.51+0.090.111.11
16M112221.322.620.322.2+1.02+4.8511.25.220.241.410.06+000+03.27-2.3111.5+0.010.020.15
16M102022.722.920.321.1-1.58-6.9411.31.680.080.460.02-0.0200-0.023.26+0.0813.8+0.010.010.04
16M091923.423.522.322.7-0.67-2.875.231.670.090.480.03-0.0200-0.023.28-0.0313.8000
16M08232323.921.323.4+0.47+2.0711.23.480.150.990.04-0.0700-0.073.24+0.0913.8-0.0100
16M072022.925.322.322.9+0.04+0.1713.15.380.271.620.08+0.0200+0.023.27+0.4813.700.010.04
16M062124.124.421.422.9-1.26-5.2312.62.90.140.860.04+000+03.24-0.3513.500.010.06
16M052122.424.421.324.1+1.69+7.5614.13.380.160.990.05-0.0100-0.013.24+0.1713.8+0.010.010.07
16M041923.524.622.222.4-1.22-5.1710.31.010.050.30.02+0.0100+0.013.33-0.213.7000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032322.427.422.223.7+1.26+5.6323.611.80.513.660.16+0.0100+0.013.31+1.7113.8+000.01
16M021320.723.320.522.4+1.34+6.3713.12.170.170.610.05+0.0200+0.023.3+0.0912.1+000.01
16M012122.122.220.121-1.02-4.649.462.090.10.560.03-0.0500-0.053.28+0.3612000
15M122318.923.618.822.1+3.15+16.725.65.960.261.630.07+0.7700+0.773.36+0.1811.7-0.0200.01
15M112120.921.118.918.9-1.97-9.4310.61.380.070.350.02-0.0400-0.042.34+0.0211.5+0.020.020.14
15M102121.722.220.620.9-1.18-5.367.141.650.080.440.02+0.0200+0.022.39-0.1211.5000.01
15M092021.523.319.722.1+0.59+2.7516.54.130.211.130.06+0.060+0+0.062.35-2.3111.6-0.010.010.05
15M082123.62418.221.5-1.87-824.74.180.21.150.05+0.0500+0.052.27-0.6714-0.020.020.11
15M072226.626.82123.4-3.32-12.521.43.920.181.240.06+0.1200+0.122.38-0.414.6-0.190.030.22
15M062123.227.222.326.7+3.32+14.220.96.450.312.10.1+1.4400+1.442.28-0.515+0.140.221.5
15M052027.127.422.823.4-3.79-1417.13.20.161.020.05-0.07-0.20-0.270.39+0.1615.5-0.090.080.54
15M042026.82925.127.1+0.08+0.2914.13.710.191.280.06-0.120+0-0.120.48-0.9915.3-0.080.181.16
15M03222628.125.427.1+1.08+4.1710.65.470.251.890.09-0.0300-0.030.59-0.2916.3+0.220.261.6
15M021323.72723.626+2.2+9.2714.32.490.190.810.06+0.02-0.070-0.050.46-0.316.6-0.020.040.24
15M012026.726.72323.8-3.05-11.413.52.780.140.890.04+0.01-0.10-0.090.43-0.0816.9-0.140.060.35
14M122419.92719.926.8+6.26+30.534.66.750.282.110.09+0.03+0.37-0.01+0.40.51+1.1717+0.110.21.16
14M112022.924.320.520.6-2.36-10.316.71.70.090.490.02-0.0100-0.010.47015.8-0.030.090.57
14M102221.424.719.622.9+1.66+7.82245.530.251.610.07-0.210+0.01-0.210.48+0.4415.8+0.090.120.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092123.223.22021.3-1.7-7.41144.160.21.160.06+0.0300+0.030.75+0.315.4+00.030.17
14M082123.726.12223-0.58-2.4617.16.960.332.160.1-0.2500-0.250.71-0.3815.1+0.010.020.14
14M072227.127.421.723.5-3.55-13.1217.240.332.370.11+0.060-0.09-0.031.04-1.0215.5-0.040.010.06
14M062029.230.626.227.1-1.96-6.7615.210.40.524.040.2-0.050-0.14-0.191.17-0.1416.5-0.380.040.26
14M052129.529.926.429.10012.49.420.453.620.17+00+0.03+0.031.56+0.216.6-0.30.422.55
14M042129.33327.629.1-0.15-0.5118.535.81.714.80.71+0.510+0.21+0.721.44+1.2816.4-1.80.724.41
14M032119.430.618.929.2+9.78+50.460.3733.4823.11.1+0.4600+0.460.78+7.0215.1+2.162.5216.7
14M02171720.216.819.4+2.08+1219.721.41.265.450.320-0.27-0.1-0.370.02+0.738.13+0.010.364.41
14M011818.119.617.117.3-0.59-3.311412.80.713.20.18-0.130+0.06-0.070.12-0.327.39-0.010.354.69
13M122217.718.617.417.9+0.26+1.476.9213.50.613.280.15-0.02-0.3+0.06-0.260.15-0.77.72-0.060.364.64
13M1121202117.117.7-2.3-11.519.329.21.397.710.37+0.06-0.2+0.04-0.090.18+0.358.42-0.030.424.98
13M102221.522.118.320-1.33-6.2617.734.51.579.50.43-0.06+0.3+0.02+0.260.07+1.128.07-0.280.455.52
13M092019.321.618.821.3+2.04+10.614.222.11.16.090.3+0+0.47-0.21+0.260.09+0.646.96+0.40.7310.5
13M082118.720.917.919.3+0.59+3.1715.716.10.764.270.2-0.240+0.02-0.210.09+0.226.31+0.30.325.15
13M072316.819.41618.7+1.71+102011.30.492.780.12+0.210-0.03+0.180.37-0.676.09-0.050.030.44
13M061917.618.415.217-0.63-3.5818.18.850.472.130.11-0.1400-0.140.24-0.036.76+0.040.081.2
13M052218.61917.517.6-1.4-7.378.18.60.392.240.1+0.08-0.040+0.0316-0.296.79-0.020.040.59
13M042018.520.416.819+0.63+3.4319.413.90.693.640.18+0.05-0.02-0.1-0.0815.9-0.177.08+0.020.060.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032119.619.616.718.4-1.02-5.2315.217.40.834.490.21-0.18-2.07-0.03-2.2815.8+0.757.25-0.230.040.52
13M021321.121.519.119.4-1.68-7.9711.317.71.365.160.4+0.02-0.19-0.1-0.2616-1.166.5-0.620.274.11
13M012220.521.618.921.1+0.91+4.5113.254.52.4815.80.72-0.21+1.63-0.14+1.2916-0.337.67-0.070.8911.6
12M122116.720.815.520.2+3.64+2231.659.92.8515.80.75+0.2+0.35+0.37+0.9216.3+3.228+0.950.9612
12M112216.217.215.116.5+0.28+1.7213.46.170.281.450.070+0.10+0.0915.8+0.634.78+00.010.13
12M102218.818.815.116.2-2.63-13.9207.650.351.870.090-0.020-0.0215.8+0.164.15-0.0100.1
12M092020.320.817.718.9-1.09-5.4415.611.40.573.120.16-0.02-0.60-0.6215.8+0.743.98+00.020.38
12M082217.62117.420+2.35+13.320.512.80.583.530.16-0.01+0.60+0.5915.9+1.083.25+0.010.010.4
12M072216.418.616.217.6+1.37+8.4714.75.750.261.470.07-0.0500-0.0515.9-0.522.19-0.0100.05
12M06211517.513.516.2+1.04+6.8126.26.830.331.640.08+0.0800+0.0816-0.472.71+00.010.29
12M052218.119.213.415.2-3.74-19.830.38.580.392.030.09-0.12-0.280-0.415.9+0.053.18000.13
12M042022.423.118.618.9-3.44-15.419.98.270.412.580.13+0.06-0.10-0.0416.1+0.073.13+000.16
12M03232428.121.622.4-1.24-5.2327.218.70.817.180.31-0.08+0.04-0.09-0.1416+0.653.06-0.0100.03
12M022020.725.320.423.6+2.71+12.923.616.50.835.720.29+0.15+0.32+0.09+0.5616.1+0.542.41+0.010.010.58
12M011517.9211720.9+3.37+19.222.56.570.441.860.12+0.01+0.060+0.0715.9+0.61.87000.16
11M122215.218.313.917.5+3.01+20.730.34.20.191.020.05-0.01+0.120+0.1115.8+0.241.27+000.24
11M112217.219.713.714.5-3.01-17.134.14.670.211.220.06-0.1100-0.1115.9+0.311.03000
11M102016.519.916.117.5+1.17+7.1423.35.950.31.630.08-0.0400-0.0416+0.720.72000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092117.21814.816.4-0.97-5.5918.73.620.170.90.04-0.040-0.02-0.0716.100000
11M082319.619.913.717.3-1.27-6.8233.28.140.351.960.09+0.08+0.04-0.96-0.8416.2
11M072128.128.218.618.6-8.18-30.535.96.360.32.190.1+0.06-0.2-0.16-0.3116.1
11M062130.131.625.526.8-3.35-11.120.47.050.343.10.15-0.040+0.26+0.2216
11M052136.336.328.730.1-5.51-15.521.314.20.687.220.34+0-0.25+0.21-0.0416
11M041932.438.830.835.6+5.22+17.126.2351.8418.90.99+0.07+0.51+0.64+1.2216
11M032342.445.42730.4-12.3-28.94329.91.317.10.74+0.030+0.04+0.0715.9
11M02138.243.438.242.8+20.1+88.622.95.95.93.633.63-0.10-0.1-0.215.9