≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 (還原股價) / K線圖(月)

3228 金麗科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175.5179.5-4-2.23%5.01%183183174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4437,796萬600739股/筆175.818.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4989,110萬1,328375張/筆182.8-2.5 (-1.37%)

連續漲跌: 連2跌  ( -6.5元 / -3.57%)

財報評分: 最新47分 / 平均56分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3228 金麗科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 10月 交易資料統計

共260月｜股價已還原
月成交價: 175.5元 (-6.5元/ -3.57%)成交均張: 471張/日成交均額: 8,453萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第52高
-
連2漲→跌
(-6.5元/ -3.57%)
第108高
近4月新高
第77高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
175.5元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年
'25/10/03
~10/02
2年
'24/10/04
~10/02
3年
'23/10/04
~10/02
5年
'21/10/04
~10/02
10年
'16/10/03
~10/02
15年
'11/10/04
~10/02
20年
'06/10/03
~10/02
今年
01/02
~10/02
起算價18016716417918213215322810729719.324.3114124
漲跌價-4.5+8.5+11-3.5-6+43.5+22.5-52.5+68.5-121+156+151+61.9+51.5
漲跌幅-2.5%+5.09%+6.69%-1.96%-3.31%+33%+14.7%-23%+64%-40.9%+811%+622%+54.5%+41.5%
振幅7.78%14.4%15.5%15.6%34.7%102%94.8%78.9%442%164%3020%2394%512%117%
成交張數1,5512,7023,9706,2121.87萬7.83萬11.8萬26.5萬58.6萬135萬243萬255萬311萬10.5萬
成交金額2.79億4.85億7.02億10.9億30.7億148億202億499億1,571億3,802億5,693億5,725億6,360億185億
週轉率2.16%3.76%5.52%8.64%25.9%109%164%369%814%1880%3382%3545%4321%147%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M102186188174176-6.5-3.577.690.940.471.690.85+0.090+0+0.097.5200000
26M0920172188160182+10.5+6.1216.36.770.3411.90.59+0.47+0.06-0.03+0.57.400000
26M0821140172135172+31+22.1265.240.257.920.38+0.12-0.08+0.14+0.186.7400000
26M0722183194127140-39-21.7377.070.3211.70.53-0.09+0.1-0.07-0.056.5700000
26M0621203205158180-21.5-10.723.113.40.6424.51.17-0.29+0.02-0.07-0.346.6900000
26M0520205262178201+3+1.5242.224.21.2152.32.62-0.02+0.03-0.02-0.017.1300000
26M0420134237128198+65.5+49.482.621.81.0939.51.97+0.440+0.19+0.637.0400000
26M0322128155120132+4+3.1127.29.680.44130.59+0.01+0+0.01+0.026.4200000
26M0212141142120128-13.5-9.5115.540.335.180.43+0.06+0.01-0.02+0.066.4100000
26M0121126156117142+18+14.531.512.40.5916.90.8-0.05+0.01+0.02-0.026.3300000
25M1222137140119124-11.5-8.4915.14.440.25.770.26+0.010-0.03-0.026.400000
25M1120144148127136-8-5.5714.63.750.195.190.260+0-0.07-0.066.3900000
25M1020157162140144-12.5-8.0114.14.730.247.060.35-0.060-0.14-0.216.3900000
25M0921147176136156+9+6.1226.911.40.5418.10.86+0.33-0.01+0.12+0.446.4800000
25M0821151159136147-8.5-5.4714.87.450.3511.10.53-0.1900-0.196.1800000
25M0723165178154156-8.5-5.1814.65.640.259.370.41+0.170+0.02+0.197.0500000
25M0621178190152164-17-9.3921.36.740.3211.60.55+0.120-0.02+0.17.1700000
25M0520160203143181+25.5+16.438.612.20.6121.41.07-0.030+0.07+0.047.4100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0420150171123156+10.5+7.2433.19.680.4814.50.72+0.660+0.05+0.77.8400000
25M0321210210144145-66-31.331.38.90.4215.80.75+0.050-0.2-0.158.0500000
25M0219194228191211+13.5+6.841912.60.6626.81.41+0.13-0.05+0.13+0.217.06-0.060000
25M0115200210174198-2.5-1.2517.86.810.4513.10.88+0.460+0.01+0.476.75-0.020.06000
24M1222210230191200-6-2.9119.215.90.7233.51.52-0.14-0.05+0.02-0.175.96-0.020.08000
24M1121226297196206-19-8.4444.933.21.5882.63.93-20+0-25.82-0.020.1000
24M1019230264219225-4-1.7519.916.80.8839.52.08-1.640+0-1.647.73-0.020.11000
24M0920273278216229-42-15.522.517.70.8942.22.11+1.550-0.01+1.549.99-0.020.13000
24M0822280296190271-1.5-0.5538.916.20.7343.11.960+0.04-0.24-0.27.67-0.020.15000
24M0721396426259272-118-30.342.724.61.1784.14+1.29+0.01+0.17+1.477.57-0.010.17000
24M0619432471384391-37.5-8.7520.313.50.7156.62.98+0.07+0.06-0.04+0.095.64-0.020.18000
24M0522342440292428+88.5+2643.417.40.7962.92.86-1.940-0.02-1.965.36-0.040.2000
24M0420544566276340-206-37.753.220.71.0387.74.38+0.030-0.14-0.18.14-0.120.24-0.0200
24M0321509577418546+43+8.5531.538.71.841949.22+1.030+0.06+1.098.09-0.130.36-0.080.026.98
24M0213453542438503+48.5+10.722.931.62.4315311.8+0.190-0.04+0.156.63-0.110.4900.121.3
24M0122275463270454+174+62.368.838.31.741396.32+1.590-0.03+1.566.7-0.290.600.1118.3
23M1221266294240280+19+7.2820.534.71.6592.64.41+0.270-0.16+0.115.16-0.420.8900.1112.9
23M1122118261118261+145+12512454.72.491024.63+1.690+0.33+2.035.7-0.831.31-0.140.118.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1020108124104116+10.5+9.951912.40.6214.50.73+0.430+0.1+0.524.66-0.22.14-0.040.2511.9
23M092096.612896.6106+8.8+9.13221.81.0924.91.25-2.680+0.08-2.64.82-0.22.33-0.040.2912.5
23M08221191219196.7-22.9-19.125.120.80.9522.31.01+1.360+0.04+1.49.57-0.462.54-0.460.3312.9
23M0721155157114120-36.3-23.327.625.51.2134.51.64+0.58-0.01-0.1+0.477.3-0.993+0.090.7926.3
23M0620158169151156-1.94-1.2311.3150.7524.51.23-0.540+0.14-0.46.53+0.453.99-0.080.717.6
23M0522164169153158-1.94-1.211012.80.5821.30.97-0.020+0.13+0.116.68+0.33.54-0.260.7822.1
23M0417189192151160-28.6-15.221.614.60.86261.53-0.460-0.05-0.526.61-0.273.24+0.691.0532.2
23M0323189199171188-0.97-0.5114.831.11.3560.22.62-0.180+0.19+0.017.1-0.083.52-0.520.3610.2
23M0218182204179189+10.2+5.6813.838.92.1676.84.27-0.090+0.1+07.11+0.163.6-0.10.8724.3
23M0113173196150179+4.36+2.4926.631.92.4557.64.43+0.69+0+0.05+0.746.94+0.073.43+0.090.9728.2
22M1222187215167175-8.71-4.7526.447.92.1894.64.3-1.01-0.72+0.19-1.545.71+0.623.36-0.080.8826.2
22M1122135212130183+48.4+35.860.641.81.972.73.31-1.170+0-1.166.79+0.42.74-0.120.9635
22M1020273287112135-147-52.162.133.91.6976.73.83+0.58-0.58-0.23-0.238.49-22.35-0.511.0846.1
22M0921315372255282-32.4-10.337.258.52.791969.31-0.2+0.01+0.07-0.137.49+0.474.34+0.31.5936.7
22M0823336342288315-24.2-7.141644.11.921436.23-0.46+0+0.35-0.17.48+0.743.87+0.161.2933.3
22M0721319356213339+21.8+6.8745.243.72.081376.5-0.11-0.26-0.09-0.467.54+0.363.13+0.691.1336.1
22M0621377438286317-58.1-15.540.549.62.361878.9-0.34-0.77+0.12-17.59+1.132.77+0.270.4415.9
22M0521304377302375+66.8+21.724.226.91.28984.67+0.12+0+0.24+0.377.82+1.641.64+0.170.1710.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0419359381286308-55.2-15.226.214.60.7749.82.62+0.47+0.06-0.23+0.37.21
22M0323416430335364-43.1-10.623.521.90.9585.73.73+0.42+0.02-0.3+0.146.54
22M0215458469387407-40.7-9.0918.215.81.0570.54.7-0.25+0.02-0.13-0.366.18
22M0118469483397447-11.6-2.5318.735.921649.11-0.44+0.01-0.03-0.476.39
21M1222484493381459-25.2-5.223.130.91.41376.22-1.350+0.31-1.056.43
21M1122388523371484+101+26.339.543.61.982039.21+1.03-0.07+0.41+1.378.41
21M1020313416277383+68.7+21.844.2462.31738.63+0.06+0+0.1+0.166.83
21M0920389411299315-72.6-18.82934.91.741316.57-0.17+0.230+0.066.77
21M0822397469334387-18.4-4.5333.463.22.8726912.2-0.63+1.88-0.04+1.216.94
21M0722361464302406+45.5+12.644.948.12.192009.08+0.75-0.02+0.06+0.797.6
21M0621315419280360+55.2+18.145.725.21.297.44.64+0.29+0.18+0.06+0.536.42
21M0521271305157305+40.7+15.45639.71.89924.38-1.010-0.51-1.526
21M0419522595219264-234-4775.451.82.7322411.8+0.56+0+0.26+0.837.51
21M0322359508329499+149+42.751.238.71.761778.04+2.180-0.03+2.156.78
21M0213207368194350+137+64.181.637.92.911219.34+0.6+0-0.07+0.523.51
21M0120211273176213+7.26+3.5347.148.52.421165.78+0.13+0.01+0.09+0.232.56
20M1223154216147206+60.5+41.747.764.32.81175.1-0.73-0.06+0.14-0.652.26
20M112188.114586.2145+57.1+64.86749.12.3456.62.69+1.74+0.01-0.31+1.453.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M10199210385.888.1-2.42-2.6718.628.51.527.91.47+0.10+0.05+0.150.76
20M092262.41016190.5+29.4+48.265.857.42.6149.72.26-0.96+0.04+0.02-0.90.66
20M082159.969.350.161.1+1.16+1.9432.121.51.0213.60.65-0.060+0.01-0.062.09
20M072363.977.546.559.9-7.65-11.345.863.92.78401.74-1.17-0.11+0.29-0.992.21
20M062034.969.931.767.6+33.6+99.111351.52.5825.31.27+0.18+0.11+0.01+0.313.86
20M052031.834.830.433.9+1.84+5.7313.77.90.42.620.13+0.0100+0.013.59
20M042027.533.626.832.1+4.31+15.524.66.920.352.150.11+0.270+0+0.273.57
20M032228.637.322.727.8-1.69-5.7549.610.70.493.430.16+0.1100+0.113.17
20M021928.430.926.929.5-0.92-3.0313.15.580.291.680.09-0.020-0.01-0.033
20M011534.936.828.730.4-3.97-11.523.77.90.532.770.18+0.230+0.01+0.243.03
19M122240.641.529.134.4-6.2-15.330.516.80.765.810.26-0.500-0.52.69
19M112125.142.124.440.6+15.7+63.47123.91.148.850.42+1.990+0+1.993.43
19M10212226.12224.8+2.76+12.518.95.940.281.510.07+0.0900+0.090.5
19M091921.723.321.222.1+0.39+1.799.61.690.090.390.02+0.0900+0.090.37
19M082122.823.220.821.7-1.36-5.8810.31.490.070.340.02+0.010+0+0.010.24
19M072321.524.719.423+1.65+7.6924.96.230.271.470.06-0.1900-0.190.23
19M061922.523.220.821.4-1.21-5.3510.91.410.070.320.02-0.0600-0.060.51
19M052220.82420.122.6+2.42+1219.23.670.170.860.04-0.010+0-0.010.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M042021.822.319.920.2-1.6-7.3310.91.570.080.340.0200000.61
19M032023.623.821.321.8-1.98-8.3510.62.110.110.490.02-0.040+0-0.030.61
19M021324.22623.523.8+0.34+1.4510.51.960.150.490.04+0.0100+0.010.67
19M012123.725.721.623.4+0.19+0.8317.51.60.080.390.02-0.0100-0.010.65
18M122125.72722.723.2-2.08-8.22172.150.10.560.03-0.0100-0.010.66
18M112219.426.118.925.3+5.91+30.437.26.570.31.580.07-0.060-0.02-0.080.68
18M10222626.118.419.4-6.58-25.329.86.490.31.480.07+0.020+0.02+0.040.78
18M091940.941.624.826-17.4-40.138.711.70.623.980.21-0.020-0.21-0.230.75
18M082347.952.640.543.4-3.49-7.4425.823.21.0111.30.49+0.150+0.16+0.310.78
18M072238.748.834.646.9+9.15+24.337.6271.23120.54-0.180+0.05-0.130.56
18M062035.838.633.237.7+2.03+5.715.214.40.725.320.27+0.1100+0.110.82
18M052242.143.731.235.7-6.92-16.229.422.61.038.750.4-0.0200-0.030.66
18M041851.554.437.442.6-8.33-16.333.4462.5621.71.2-0.410-0.01-0.410.56
18M032323.251.32350.9+27.8+12012252.72.2921.20.92+0.540+0.01+0.551.16
18M021320.124.217.423.1+3.29+16.634.12.920.220.660.0500+000.36
18M01221721.315.719.8+3.2+19.233.42.30.10.460.0200+000.37
17M122116.917.516.316.7-0.63-3.647.280.440.020.0800.37
17M112217.418.516.717.3-0.29-1.6510.51.060.050.190.01+000+00.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M101919.219.217.117.6-1.02-5.4710.90.780.040.150.01-0.0100-0.010.37
17M092218.42218.218.6+0.24+1.3220.62.170.10.450.02-0.0200-0.020.38
17M082320.421.317.818.3-1.98-9.7616.91.860.080.370.02+0.020+0+0.020.4
17M072122.224.219.620.3-1.69-7.6921.18.290.391.880.09-0.0700-0.070.37
17M0623162214.622+6.34+40.447.27.620.331.40.06+0.060+0+0.060.46
17M052014.115.713.715.7+1.55+11140.920.050.140.01-0.010-0.01-0.020.37
17M041814.314.813.614.1-0.19-1.358.450.760.040.110.01+0.010-0.0100.38
17M032315.415.713.614.3-1.36-8.6413.61.390.060.210.01-0.0200-0.020.36
17M021814.216.814.215.7+1.45+10.218.41.550.090.250.0100+0+00.26
17M011614.51513.714.2-0.19-1.348.720.440.030.06000000.26
16M122214.51514.214.4-0.1-0.675.330.340.020.050+000+00.27
16M112216.316.314.314.5-1.74-10.712.20.590.030.090+0.0100+0.010.27
16M102019.320.116.216.3-3-15.620.60.960.050.170.01+0.0100+0.010.25
16M091915.620.315.619.3+2.81+17.128.82.220.120.430.02-0.030+0-0.030.24
16M082317.417.51616.5-1.02-5.828.860.350.020.060-0.0100-0.010.28
16M072015.718.21517.5+1.79+11.420.41.130.060.20.01+0.0200+0.020.3
16M06211517.914.315.7+0.68+4.5223.90.850.040.140.01+0.0100+0.010.26
16M0521161613.615-1.16-7.191520.10.30.0100+000.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M041917.517.91616.2-1.45-8.2410.70.530.030.090+000+00.24
16M032318.220.217.117.6-0.68-3.716.71.530.070.290.01-0.0100-0.010.24
16M021318.8191818.3-0.53-2.835.140.690.050.130.01+0.0100+0.010.25
16M012121.722.218.418.8-4.16-18.116.60.330.020.070-0.0100-0.010.24
15M122321.424.82123+1.5+6.9817.60.780.030.190.01-0.0100-0.010.25
15M112123.524.221.221.5-2.03-8.64130.660.030.150.01-0.0100-0.010.26
15M102119.724.71923.5+3.87+19.729.11.270.060.290.01+0.0200+0.020.27
15M092020.821.51819.7-0.34-1.6917.40.80.040.160.01+0.0100+0.010.24
15M082124.526.118.420-4.99-20311.890.090.40.0200000.23
15M072227.927.923.225-2.81-10.116.70.720.030.20.010.24
15M062130.531.227.127.8-2.71-8.8913.30.820.040.240.0100000.24
15M052035.335.629.330.5-3.87-11.318.50.820.040.270.01+000+00.25
15M042034.536.733.934.4-0.63-1.87.881.470.070.530.03+000+01.04
15M032232.238.631.135+2.95+9.2123.65.520.252.010.09+000+01.03
15M021329.333.828.432+2.42+8.1718.51.510.120.490.04+000+01.04
15M01203030.228.329.6-0.15-0.496.340.80.040.240.01-0.0200-0.021.04
14M12242731.42729.8+0.77+2.67151.780.070.550.02-0.0300-0.031.08
14M112027.129.625.629+1.98+7.3514.90.950.050.270.01+000+01.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M102231.432.125.227-4.6-14.522.11.90.090.550.03-0.0300-0.031.12
14M092129.433.229.231.6+2.57+8.8313.73.150.151.030.05-0.0500-0.051.17
14M082132.933.628.329-4.02-12.216.12.870.140.910.04-0.0300-0.031.25
14M072236.239.932.933.1-2.57-7.219.710.40.473.970.18+0.1500+0.151.3
14M062025.136.42535.6+10.5+41.845.116.70.835.440.27+0.0100+0.011.05
14M052124.126.523.725.1+1.07+4.4311.51.330.060.350.02+0.0100+0.011.04
14M042126.127.423.224.1-2.08-7.9615.91.350.060.360.021.03
14M032125.327.724.726.1+0.87+3.4511.72.170.10.60.0300001.04
14M021725.227.825.225.3-0.39-1.5110.20.920.050.250.01+000+01.05
14M011826.828.725.625.7-1.84-6.6911.12.170.120.610.03+000+01.05
13M122223.827.622.827.5+3.97+16.920.61.80.080.470.02+000+01.04
13M112123.924.422.823.5-0.39-1.627.090.520.020.130.011.04
13M102225.326.523.423.9-1.26-512.31.150.050.290.0100001.04
13M092022.826.122.825.2+1.31+5.4814.20.950.050.240.01-0.0200-0.021.04
13M082126.628.423.523.9-2.81-10.518.31.160.060.310.01-0.0100-0.011.08
13M0723282824.726.7-0.82-2.99122.40.10.650.03+0.0300+0.031.09
13M061920.628.620.627.5+7.16+35.2395.620.31.460.08+000+01.04
13M052216.92216.920.3+3.49+20.730.23.960.180.840.04+000+01.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M042017.717.716.416.8-0.92-5.187.630.750.040.130.01-0.0300-0.031.03
13M032119.419.417.217.8-1.36-7.0911.41.140.050.210.01-0.1300-0.131.08
13M021319.719.918.919.1-0.58-2.955.160.640.050.130.01-0.0200-0.021.29
13M012218.321.218.119.7+1.45+7.9616.72.620.120.540.02+0.0100+0.011.32
12M122117.919.217.718.3+0.53+3.018.21.230.060.230.01+0.0100+0.011.31
12M112216.518.616.217.7+0.97+5.7814.70.890.040.160.01+000+01.29
12M102219.419.715.616.7-2.57-13.321.31.370.060.260.011.32
12M092019.720.718.919.3-0.63-3.168.981.620.080.330.021.32
12M082220.42219.719.9-0.44-2.1411.410.050.210.011.32
12M072224.424.62020.4-3.92-16.118.91.110.050.250.011.32
12M062120.325.518.924.3+3.97+19.532.11.580.080.380.021.32
12M052223.623.619.520.3-2.08-9.2918.60.610.030.140.011.32
12M042024.624.621.222.4-2.47-9.9213.60.950.050.220.011.32
12M032328.628.923.324.9-3.15-11.220.21.60.070.430.021.32
12M022018.931.218.928+9.1+48.165.24.690.231.30.0600001.32
12M011517.619.116.518.9+0.97+5.3914.81.040.070.190.0100001.32
11M122218.618.817.118009.160.870.040.160.01+000+01.32
11M112224.224.215.918-6.24-25.834.42.430.110.520.02-0.0300-0.031.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M102024.425.223.624.2-0.29-1.196.521.320.070.330.02-0.0100-0.011.37
11M092126.827.123.324.5-0.58-2.3215.11.330.060.350.02-0.0100-0.011.38
11M08233131.32325.1-5.13-1727.62.650.120.710.03+0.0200+0.021.39
11M072138.739.429.130.2-8.52-2226.63.050.151.050.05-0.0900-0.091.36
11M062138.642.538.338.7+0.19+0.510.73.790.181.580.08-0.0700-0.071.52
11M052137.843.636.838.5+0.87+2.31184.270.21.80.09-0.2400-0.241.63
11M041940.741.237.637.7-3-7.389.052.10.110.850.04-0.0100-0.012.15
11M032343.148.43940.7-2.03-4.76224.590.22.080.09-0.2200-0.222.17
11M021452.152.141.742.7-9.1-17.6204.020.291.890.14-0.4100-0.412.55
11M012049.753.14751.8+2.52+5.1112.44.30.212.190.11+0.0400+0.043.24
10M122351.157.148.249.3-2.23-4.3217.37.490.334.050.18+0.2200+0.223.18
10M112268.568.54651.5-14.4-21.9348.630.394.50.2-0.09-0.40-0.492.8
10M102181.186.365.965.9-14.7-18.225.29.80.477.670.37-0.02+0.090+0.072.95
10M092167.888.665.780.6+9.97+14.132.314.50.6911.90.57-0.06+0.090+0.032.99
10M082285.785.970.770.7-14.7-17.217.812.70.5810.50.48-0.2900-0.293.09
10M072271.293.469.485.4+16.1+23.234.631.11.4126.51.21-0.17-0.13-0.2-0.53.59
10M062143.672.243.669.3+25.7+58.965.717.60.8411.10.53+0.34+0.36+0.2+0.893.88
10M052145.448.940.443.6-2.37-5.1618.52.720.131.260.06+0.2200+0.223.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M042145.85245.346+0.68+1.514.75.360.262.690.1300002.05
10M032342.247.741.645.3+2.9+6.8514.43.910.171.830.08+0.0200+0.022.06
10M021448.248.939.342.4-5.71-11.919.92.650.191.190.08-0.2100-0.212.02
10M012055.25947.448.1-7.07-12.820.98.080.44.450.22-0.100-0.12.39
09M122353.257.950.355.2+4.84+9.62158.040.354.520.2+0.1800+0.182.57
09M112150.456.147.950.3-2.52-4.7615.44.320.212.320.11-0.6400-0.642.26
09M102264.565.752.652.9-11.3-17.620.54.220.192.560.12-0.3100-0.313.38
09M092266.770.263.564.2-0.68-1.0410.33.110.142.120.1+0.0200+0.023.92
09M082069.771.463.964.9-3.2-4.69113.070.152.110.11-0.0100-0.013.88
09M072358.674.658.668.1+9.49+16.227.35.20.233.580.16+0.1100+0.113.9
09M062374.674.656.558.6-13.1-18.225.16.380.284.260.19-0.1600-0.163.7
09M0518547553.771.6+17.8+33.139.614.70.819.490.53+0.1300+0.133.84
09M042257.166.850.153.8-3.2-5.629.4130.597.910.36-0.3500-0.353.61
09M032247.164.242.957+9.29+19.544.616.60.769.50.43+0.04-0.080-0.044.22
09M022044.550.341.847.7+5.42+12.820.19.510.484.530.23-0.24+0.080-0.164.15
09M011546.150.341.542.3-0.92-2.1320.45.270.352.520.17-0.0700-0.074.56
08M122349.450.338.243.2-6.15-12.524.56.80.33.070.13+0.050-0.01+0.054.68
08M112047.359.137.649.4+2.61+5.59467.040.353.530.18+0.14-0.05-0.01+0.084.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M102275.57743.246.8-26-35.846.410.70.496.440.29-0.660-0.15-0.84.34
08M092192.695.960.172.8-18.1-19.939.36.490.315.980.28+0.15-0.55-0.02-0.415.53
08M082110511275.190.9-16.1-15.134.89.150.4410.50.5+0.46-0.13+0.02+0.345.22
08M072212212599.2107-10.3-8.822.213.10.5917.70.8-0.26+0.13-0.04-0.164.27
08M0621131147114117-4.96-4.052714.70.723.41.11+0.450-0.26+0.24.8
08M05218113681122+43.8+55.869.527.11.2934.71.65+0.32-0.42+0.21+0.13.87
08M042169.48167.278.5+10.5+15.420.314.60.6913.10.62-0.160+0.13-0.033.26
08M032167.872.75768-3.06-4.32210.80.518.750.42-0.310+0.05-0.263.6
08M021454.673.450.271.1+16.7+30.742.714.71.0511.40.81-2.91-0.11+0.05-2.984.24
08M012295.597.552.554.4-41.1-4347.25.550.254.680.21-1.170-0.07-1.2310.3
07M122111511881.495.5-15.7-14.133.17.540.369.030.43-0.280-0.02-0.312.7
07M112211111266111+2.48+2.2842.49.560.4310.80.49+0.12-0.24+0.07-0.0413.3
07M1022143143102109-31.8-22.628.56.280.299.090.41+0.3-0.69-0.01-0.413
07M0918174182120141-35.5-20.235.26.830.3812.60.7+0.05-0.83-0.1-0.8812.4
07M0823215219137176-39.1-18.238.49.660.4221.40.93+1.42-1.06-0.2+0.1612.5
07M0722243256213215-27.6-11.417.86.820.3121.40.97+0.15-0.21-0.17-0.229.17
07M0620201253199243+43.7+22279.450.4729.11.46-0.58+1.79+0.29+1.58.81
07M0522147205142199+56.8+39.944.113.30.6130.81.4+1.83+0.34-0.19+1.9810.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0420146153128142-3.36-2.3117.27.370.3713.90.69+0.03+0.04-0.55-0.486
07M0323152162136146-12-7.5816.611.30.4922.20.96-0.03-0.09-0.27-0.395.93
07M0212153167143158+5.98+3.9415.34.930.41100.84+0.01+0.1+0.18+0.36
07M0122164205138152-12.7-7.7340.920.90.9546.42.11-0.04-0.26-0.19-0.485.97
06M1221150179131164+14.9+1032.519.40.9341.31.97-0.35-0.72+0.45-0.626.05
06M1122108149102149+41.5+38.444.320.70.9433.51.52+0.13+1.39+0.72+2.246.88
06M1020111132101108-2.24-2.0328.1170.8526.11.31-0.14-0.12+0.12-0.156.58