≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 (還原股價) / K線圖(月)

2436 偉詮電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.854.1+0.7+1.29%2.96%54.855.353.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1391.16億1,7631.21張/筆54.451.989.210.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7632.63億3,6391.31張/筆55.23+0.3 (+0.56%)

連續漲跌: 連2漲  ( +1元 / +1.86%)

財報評分: 最新55分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2436 偉詮電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共359月｜股價已還原
月成交價: 54.8元 (-12.6元/ -18.7%)成交均張: 3,771張/日成交均額: 2.15億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第42高
-
連2跌
(-19.7元/ -26.4%)
第129高
近2月新高
第81高
近10月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
54.8元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價54.161.170.871.367.670.846.151.558.88016.815.48.8146.3
漲跌價+0.7-6.3-16-16.5-12.8-16+8.65+3.28-4.05-25.2+38+39.4+46+8.46
漲跌幅+1.29%-10.3%-22.6%-23.1%-18.9%-22.6%+18.7%+6.36%-6.88%-31.5%+226%+257%+522%+18.2%
振幅8.5%14.9%27.1%29%38.3%43.1%87.2%91.4%80%82.4%496%593%1041%79.9%
成交張數1.39萬2.14萬3.38萬5.46萬29.2萬62.8萬135萬177萬237萬493萬1,171萬1,586萬2,392萬130萬
成交金額7.53億11.7億19.7億34.2億199億440億918億1,146億1,554億3,531億7,342億8,395億1.07兆894億
週轉率6.93%10.7%16.9%27.3%146%314%673%885%1186%2463%5850%7929%11954%649%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11866.667.651.654.8-12.6-18.723.730.23.7717.22.15-4.44-0.57-0.32-5.3213.3-0.576.99-0.020.050.69
26M101974.27766.567.4-7.1-9.5314.159.33.1242.82.25+4.63+0.38-1+414.5-0.847.56-0.180.070.94
26M092065.677.564.174.5+8.8+13.420.41316.56924.6+3.79+0.67+0.58+5.0412.4+1.598.4-1.250.252.99
26M082154.472.95465.7+10.8+19.734.41175.5576.43.64+0.24-0.35-0.14-0.2510.8+1.066.81+1.081.522
26M072271.579.349.754.9-15.9-22.541.879.53.6152.52.39-1.83+0.05-0.96-2.7410.1-1.365.75+0.390.427.25
26M062176.179.26170.8-4.28-5.7124.21065.0677.83.71+1.46+0.1-0.06+1.4911.2-0.957.11-3.260.020.35
26M052072.180.264.775.1+4.38+6.19221849.21407+9.09+0.1-0.71+8.4812-2.168.07+1.483.3441.3
26M042059.382.15670.7+13.6+23.945.730215.122611.3-9.99+0.03+0.56-9.48.45+5.1110.2+1.841.8518.1
26M032258.469.448.557.1-3.4-5.6334.61346.0783.63.8+8.24+0.16-0.36+8.0511.2-1.185.06-0.1100.1
26M021249.762.747.460.5+9.73+19.230.294.37.8654.74.56+6.54+0.02+0.78+7.349.11+0.936.24+0.070.111.78
26M012146.65545.150.8+4.43+9.5521.360.82.8931.41.49+2.18+0.13+0.04+2.346.3+0.945.3300.040.79
25M122245.648.943.846.3+0.24+0.5311.135.41.6117.10.78-2.430+0.1-2.344.57-0.14.4-0.010.040.96
25M112047.447.741.846.1-1.02-2.1712.526.61.3312.30.61-2.42-1.2+0-3.625.9+0.064.49+0.020.051.09
25M102051.453.746.347.1-3.84-7.5414.425.11.2612.90.65+1.58-0.9-0.12+0.565.75-0.884.44+0.010.030.7
25M092148.660.646.351+2.77+5.7529.61215.7768.43.26-4.65+1.54+0.49-2.625.78+0.975.32-3.080.020.39
25M082145.449.44448.2+2.09+4.5411.825.21.2120.57+2.65-0.46-0.11+2.087.37-0.53.77+0.743.182.3
25M072350.652.346.146.1-4.28-8.4912.528.61.2414.60.63+0.05+0.48-0.02+0.515.56-0.174.28+1.642.3655.3
25M06214652.743.250.4+5.09+11.221.1683.2435.51.69-2.88-0.01-0.04-2.935.86+14.44+0.110.7216.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052043.345.840.445.3+2.74+6.4312.68.880.444.140.21+1.6+0.07-0.05+1.627.19-0.523.44+0.160.6117.9
25M042047.648.53542.6-4.62-9.828.615.30.776.60.33+1.56-1.03+0+0.526.32-1.683.96+0.130.4611.5
25M032152.356.547.247.2-6.13-11.517.516.10.779.110.43+1.41+0.08+0.07+1.566-0.365.63+0.230.325.77
25M02195156.350.353.3+1.32+2.5411.616.50.879.470.5+2.28-0.33-0.02+1.935.81-0.285.9900.11.62
25M011552.354.147.652-0.28-0.5412.51518.210.55+1.38-0.77-0.02+0.595.48-0.186.27-0.020.11.61
24M122248.760.548.652.3+4.06+8.4124.763.22.8737.41.7-2.01-0.02+0.05-1.984.77+0.176.45+0.030.121.8
24M112154.255.447.648.2-7.27-13.114.116.40.788.910.42-0.66-0.01-0.14-0.815.54-0.676.28-0.060.081.35
24M101960.863.955.155.5-4.25-7.1114.766.43.4941.82.2-1.51-0.03-0.12-1.655.77-1.586.95-0.110.142.04
24M092054.965.947.759.7+5.28+9.7133.393.14.6660.73.04-2.27+1.42+0.23-0.625.43+3.078.53+0.220.252.92
24M082252.255.542.754.4+2.74+5.2924.816.40.748.860.4+1.01-0.14-0.03+0.835.78-1.135.45-0.050.030.51
24M072158.760.55051.7-6.7-11.517.919.10.9111.40.54-1.67+0.24-0.13-1.575.44-0.986.58+0.060.081.14
24M061959.863.456.958.4-0.81-1.3710.925.71.3516.60.87+0.7+0.22+0.05+0.985.61-0.767.56-0.120.010.17
24M052256.964.255.159.2+2.04+3.5615.927.71.2617.80.81+0.63+0+0.33+0.966.09+0.548.32+0.050.141.65
24M042058.159.453.457.2-0.83-1.4410.422.31.1113.70.69-0.28+0.06+0.06-0.166.24-1.567.78+0.050.091.14
24M032162.16357.958-3.98-6.428.2124.31.1615.70.75-4.48+0.27+0.02-4.196.03+0.129.34-0.980.040.42
24M021360.566.158.962+1.3+2.1311.728.52.1919.61.51+2.94+0.02+0.02+2.978.11-0.329.23-0.171.0111
24M012267.768.560.660.7-7.4-10.911.545.42.0631.31.42-4.35+0.5-0.43-4.287.76-2.019.55-0.281.1812.4
23M122173.173.761.968.1-5-6.8416.297.64.6571.13.38-7.14+0-0.41-7.559.72-4.8811.6-0.711.4612.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112260.173.558.873.1+13.6+22.924.71446.541064.81+8.55-0.14-0.17+8.2413.8+6.5416.4-0.082.1813.2
23M102062.867.559.359.5-2.96-4.7413.289.54.4762.73.13-1.310-0.54-1.859.17-0.159.9+0.042.2622.8
23M092066.675.461.662.5-3.7-5.5920.83011522611.3-0.38-0.6-1.74-2.7210.4-0.3810-0.722.2222.1
23M082256.468.550.566.2+10.5+18.832.21617.31094.95+4.6+0+1.87+6.4810.5+2.8110.4+2.652.9428.2
23M072148.960.648.355.7+6.94+14.225.21466.9788.34.21-0.8+0.12+0.2-0.476.57+0.787.62+0.220.293.75
23M062047.55546.648.8+1.52+3.2117.867.63.3838.11.91-0.480+0.3-0.176.54-0.086.84-0.10.071.02
23M052243.647.941.747.2+3.98+9.2114.316.30.748.040.37+3.220+0.2+3.427.14-1.046.92-0.010.172.4
23M041747.150.941.943.3-2.99-6.4619.451.73.0427.61.62-3.270+0.12-3.155.66+0.197.96+0.10.182.26
23M032345.148.243.846.3+0.45+0.999.7842.31.8421.80.95+2.410-0.02+2.397.15-0.897.76-1.480.081.08
23M02184447.742.745.8+2.58+5.9711.554.33.0227.11.51+1.2800+1.286.86-0.898.65-0.351.5618
23M011337.244.537.243.2+5.84+15.619.7272.0812.40.96+1.350+0.08+1.436.84+0.569.54-0.041.9120.1
22M122242.745.936.737.4-4.16-1022.2291.3213.40.61-2.120-0.23-2.356.32-0.088.98-0.341.9521.7
22M112238.242.837.941.5+2.99+7.7512.665.62.9829.21.33+1.660+0.92+2.587.2-0.579.06-0.982.2925.3
22M102036.439.93338.6+1.76+4.818.760.73.0325.41.27-0.60+0.13-0.476.53+0.239.63+1.643.2834
22M092148.448.434.336.8-11.6-2429.335.11.6716.20.77-1.66-0.05-0.12-1.846.84-1.069.41+1.641.6417.4
22M082345.453.242.248.4+2.49+5.412455.72.4230.81.34-1.560+0.07-1.496.46-0.7610.5-2.6300
22M072147.150.642.745.9-1.2-2.5516.748.82.3326.41.26+1.22+0.01+0.07+1.37.67-1.2811.2+0.582.6323.4
22M062160.161.54747.1-13.3-222456.62.6935.91.71+1.19-0.02-0.03+1.146.57-2.8212.5-0.842.0416.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05216063.154.560.4+0.86+1.4414.459.42.8340.41.92+1.49-0.31+0.13+1.317.2-0.4115.3-0.682.8918.8
22M04197373.355.359.6-14.3-19.424.460.53.1845.92.42+0.63-0.62-0.36-0.355.34-215.7+3.023.5622.7
22M032376.582.669.973.9-2.06-2.7116.81144.961024.43+2.35-3.11-0.14-0.915.74-1.5517.7-0.10.553.07
22M021575.484.273.575.9+1.37+1.8414.41429.471328.8-1.37-0.42+0.13-1.665.43+3.1719.3-0.110.653.36
22M011883.884.468.974.6-8.23-9.9418.786.84.8277.34.29-0.52-2.66-1.16-4.346.41-3.0316.1-0.450.764.72
21M122279.387.475.482.8+3.26+4.0915.134915.933915.4-7.82-2.8+0.33-10.36.86-0.4519.1+0.021.216.3
21M1122709967.579.5+10+14.445.365629.863829+5.9+2.87+0.1+8.879.83+1.5419.6-0.491.165.94
21M102072.974.860.369.5-4.11-5.5919.737218.629814.9+4.84-2.85-1.6+0.387.86-5.3618-1.051.669.19
21M092061.980.261.873.6+11.7+18.829.75993050825.4-5.03+9.75+1.28+65.41+7.0223.4+1.842.7111.6
21M082267.37155.762-4.54-6.8322.91325.9998.44.47+0.82-1.81-0.55-1.545.89-1.6616.4+0.340.875.3
21M07226379.162.366.5+4.2+6.742751523.443419.7+0.520-0.04+0.484.51-0.318+0.20.522.91
21M06216166.957.762.3+1.94+3.2115.230814.722710.8+0.03-1.52+1.69+0.25.04+0.8318.3-0.30.321.76
21M052169.171.142.660.4-8.93-12.941.151824.733816.1-10.3-0.37+0.28-10.45.7-2.7417.5-1.850.623.55
21M041947.477.546.969.3+22.9+49.466.161032.145123.7+4.22+3.9-0.27+7.8511.5+2.2320.2+2.412.4712.2
21M03224049.636.246.4+6.99+17.73426712.11396.34-2.77+0+0.64-2.136.79+5.2617.9-0.20.060.31
21M02133641.53539.4+3.2+8.841873.15.6233.62.59+4.760-0.14+4.639.19-1.2712.7-0.310.251.99
21M012042.24735.736.2-5.6-13.426.936818.41859.24+2.55+0.03-0.22+2.367.13-4.4814-0.360.564
20M122328.244.927.941.8+13.9+49.560.758625.526911.7-13.80+0.6-13.26.53+8.418.4+0.760.924.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112125.829.125.228+2.15+8.3215.378.93.7625.71.22+2.660+0.02+2.6811.6+1.410+0.070.151.5
20M101925.429.62525.8+0.51+218.174.23.9124.11.27-1.7100-1.7210.1+2.258.64-0.010.080.91
20M092224.9282425.3+0.42+1.6916.172.83.3122.61.03+7.260-0.03+7.2311-0.616.39-0.180.091.39
20M082125.526.922.824.9-0.21-0.8416.457.42.73170.81+0.680+0.02+0.77.79-0.067-0.160.273.92
20M072322.728.222.625.1+2.69+1224.61285.5638.91.69-2.250-0.1-2.356.91+0.747.06+0.440.446.18
20M062021.423.320.722.4+1.12+5.2412.459.12.9616.50.82+0.54-0.01+0.09+0.627.54-1.336.32-0.2100
20M05202121.719.821.3008.6135.61.789.40.47+1.760+0.01+1.777.44-0.267.65+0.030.212.73
20M042017.121.81721.3+4.18+24.52864.93.2516.30.81-1.270-0.05-1.327.27+0.477.91+0.150.182.21
20M03221721.515.617.1-0.36-2.0533.850.32.2911.50.52-1.640-0.13-1.777.31-0.57.44-0.020.030.39
20M021917.918.617.117.5-1.35-7.27.846.480.341.470.08-0.290+0-0.297.75-0.447.95+0.020.040.55
20M011521.421.518.418.8-2.59-12.114.57.070.471.80.120+0-0.02-0.027.95-0.378.39-0.040.020.23
19M122220.92220.521.4+0.56+2.687.4622.51.026.070.28+0.66-0.19+0.03+0.57.96+0.598.81+0.020.060.64
19M112120.921.920.720.8005.7412.10.583.240.15+0.17-0.05+0.02+0.147.63+0.128.21-0.080.040.49
19M10212222.520.820.8-0.84-3.867.7213.50.643.670.17+0.66-0.18-0.04+0.437.61-0.218.09-0.110.121.48
19M0919222321.421.7-0.08-0.377.3330.51.618.520.45-0.5-0.17-0.04-0.717.38+0.058.31+0.020.232.81
19M082121.123.219.221.8+0.4+1.8718.533.51.69.20.44-0.150-0.02-0.177.39-1.48.26+0.10.212.53
19M072320.42320.121.4+1.12+5.5314.225.21.16.830.3+0.81+0.03-0.03+0.827.4-0.169.66+0.110.111.16
19M061918.720.618.520.2+1.42+7.541110.30.542.660.14+3.1+0.03+0.02+3.157.15-0.299.82-0.0300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052220.22117.818.8-1.27-6.31613.10.63.30.15-0.79+0.14+0.07-0.585.81-0.6410.1-0.040.030.26
19M042018.621.818.420.1+1.38+7.3818.235.61.789.40.47+0.680-0.03+0.656.18+010.7+0.060.060.59
19M032019.820.218.318.7-0.58-2.989.547.580.381.880.09+0.060-0.03+0.035.81+0.110.7-0.1300
19M021318.42018.319.3+1+5.459.6413.41.033.370.26-0.210+0.04-0.175.61+0.110.6+0.090.131.2
19M012117.418.817.118.3+1.15+6.7110.1120.572.860.14+0.02+0.08-0.01+0.095.75+0.0710.5-0.030.040.34
18M122119201717.1-1.57-8.416.413.10.623.260.16-0.210-0.01-0.235.91+0.0810.5-0.070.060.61
18M112217.919.516.718.7+1.04+5.8615.8140.633.30.15+0.10-0.02+0.085.92-0.3410.400.141.31
18M102223.223.515.617.7-5.33-23.234.716.10.733.90.18+0.21+0.21-0.03+0.45.77-2.910.7+0.130.141.3
18M091226.126.322.823-2.85-1113.5201.675.70.48-0.2300-0.235.49-1.3713.6-0.060.010.05
18M082323.625.923.425.9+2.39+10.210.434.21.499.570.42+2.11+0.15+0+2.275.85+0.6619.1+0.040.060.33
18M072225.125.222.823.5-1.41-5.679.7414.20.643.830.17-1.22-0.03-0.02-1.275.16-0.1918.5-0.020.020.12
18M062023.32623.324.9+1.69+7.2811.442.62.1312.20.61-0.030+0.03-0.015.77+0.5618.6+0.020.040.22
18M052222.723.722.523.2+0.48+2.15.3313.90.633.70.17+1.25+0-0.05+1.216.06-0.3118.1-0.110.020.14
18M041824.424.521.822.7-1.73-7.081113.20.733.550.2-0.390-0.09-0.485.53-0.6418.4+0.10.130.73
18M03232425.823.324.4+0.48+1.9910.525.31.17.170.31+0.180+0.06+0.245.69+0.2919-0.380.040.2
18M021326.326.421.224-2.25-8.5819.816.91.34.710.36-0.11+0-0.08-0.185.68-1.5718.8-0.150.422.22
18M012225.827.325.326.2+0.52+2.027.5843.51.9813.30.6+2.060+0.06+2.125.83+0.9520.3+0.040.562.78
17M122126.52724.525.7-0.48-1.829.5940.21.91120.57-0.82-0.54+0.09-1.275.44-2.3719.4-0.110.532.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112226.828.525.426.2-0.52-1.9411.51094.9333.91.54-3.710-0.16-3.875.9+0.6721.7+0.20.642.95
17M101924.628.924.426.7+2.34+9.5918.51819.5156.12.95+6.78+0.54+0.21+7.537.29+1.6421.1+0.20.442.1
17M092223.425.422.624.4+1.03+4.4111.854.92.515.40.7+2.080+0.01+2.084.25-0.4419.4-0.210.241.23
17M082324.325.521.523.3-0.89-3.6816.562.62.7217.50.76+0.72-0.02-0.02+0.683.85-2.219.9+0.190.452.27
17M072123.826.223.724.2+0.55+2.3310.676.93.6622.41.07-0.49+0.03-0.01-0.473.22+1.6422.1-0.120.261.17
17M062323.625.223.123.7+0.17+0.728.8668.52.9819.50.85-1.980+0.03-1.963.56+0.6220.4-0.090.381.85
17M052023.626.922.923.5+0.13+0.5516.91457.2642.52.13-0.950-0.01-0.953.64-0.0219.8+0.160.472.38
17M041820.625.420.423.4+2.89+14.124.31729.5847.82.66+0.190-0.03+0.164.03+1.3419.8+0.180.311.58
17M03232021.319.220.5+0.59+2.9910.555.32.413.30.58+0.85+0.03+0.05+0.933.76+0.4318.5-0.10.130.71
17M021819.72119.219.9+0.47+2.419.4145.32.5210.70.6+0.490-0.1+0.393.92+0.9818-0.170.231.27
17M011618.319.717.919.4+1.23+6.789.8120.61.294.550.28+0.530-0.03+0.54.4-0.3117.1-0.070.42.35
16M122217.318.817.318.2+0.98+5.689.1419.90.914.230.19+0.640+0.2+0.844.54-0.317.4+0.140.482.73
16M112219.219.216.317.2-1.91-1015.625.61.165.260.24+0.9400+0.944.18-0.6617.7-0.190.341.9
16M102021.421.519.119.1-1.87-8.9111.336.61.838.660.43-0.740-2.29-3.033.84-1.218.4+0.020.522.84
16M09192121.119.121+0.08+0.419.3536.61.928.720.46-0.390-0.08-0.473.8-1.3719.6-0.40.52.55
16M082318.821.518.820.9+2.12+11.314.392.74.0321.90.95-1.630+0.43-1.193.48+1.7520.9+0.570.94.31
16M072017.719.517.318.8+1.1+6.2112.746.82.3410.30.51-0.140+0.03-0.113.42+0.2319.2-0.020.331.71
16M062117.81916.417.7-0.04-0.2314.546.22.2100.48-1.290+1.85+0.562.8+0.6419-0.960.351.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052117.418.316.117.7+0.42+2.412.745.82.189.570.46+0.8900+0.893.52+1.118.3+0.211.317.14
16M041919.820.517.317.3-2.45-12.41651.12.6911.80.62-0.81+0-0.03-0.843.29-0.6617.2+1.11.16.36
16M032318.721.217.619.8+1.99+11.220.11215.2628.21.23+3.440-0.03+3.413.32+3.4617.9-0.5400
16M021316.118.715.617.8+1.62+101938.42.958.070.62+2.610+0.06+2.673.45+0.0614.4-0.030.543.74
16M012117.617.613.816.1-1.2-6.9421.834.21.636.320.3-0.120-0.06-0.182.61-2.3414.4-0.80.573.99
15M122316.319.115.417.3+1.04+6.3622.11034.4921.70.94-0.1-0.04+0.07-0.072.45+1.5516.7+0.161.378.22
15M112116.617.213.816.3-0.33-220.754.42.5910.50.5-3.6+0-0.03-3.622.1+1.5615.2+0.031.228.03
15M102114.51714.516.6+2.28+15.917.668.53.2613.30.63-2.42+00-2.433.38+1.113.6+0.411.198.74
15M09201215.911.914.4+2.32+19.333.447.82.398.320.42-0.77+0.020-0.753.84+0.9112.5+0.490.786.23
15M082114.814.910.312-2.83-1931.346.62.227.260.35+1.860-0.02+1.843.7-2.6211.6-0.020.292.48
15M072219.721.413.214.9-4.59-23.642.1562.5412.80.58+1.68+0.02+0.06+1.762.97-7.8714.2-0.530.312.15
15M062122.723.718.519.4-3.29-14.523.152.22.4814.10.67-0.370-0.03-0.42.85-3.3522.1-0.040.843.8
15M052023.223.620.122.7-0.39-1.6915.344.82.2412.50.62+0.640-0.03+0.613.04-2.4625.4-0.630.883.45
15M042026.526.72223.1-3.65-13.617.768.13.41211.05-1.8400-1.852.86-2.127.9+1.511.515.4
15M032227.428.425.226.8-0.43-1.5911.81044.7535.71.62+5.15-0.56-0.04+4.552.62-2.930-2.9400
15M021325.727.325.527.2+1.37+5.316.9859.94.6120.21.55-1.3-0.4+0.07-1.633.01+0.6532.9+0.192.948.94
15M012026.326.72525.8-0.67-2.516.2182.84.1427.41.37-1.63-0.7-0.64-2.973.27-0.0332.2-0.972.758.53
14M122421.426.721.326.5+4.63+21.124.41375.6942.21.76-0.97-1.1+0.5-1.573.6+2.0632.3+0.893.7211.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112022.222.719.721.9-0.31-1.4113.672.13.619.60.98+1.660-2.46-0.83.47-5.2130.2-0.412.839.37
14M102225.727.920.322.2-3.76-14.529.31064.8132.21.46-0.770-1.44-2.223.28-5.5935.4-0.733.249.16
14M092125.929.125.326+0.08+0.3151969.35693.29+1.1-2.76-1-2.653.05+2.0341+3.523.979.69
14M082123.927.123.925.9+1.4+5.713.165.83.1321.51.03-0.43-0.09-1.26-1.781.38-3.2939-1.670.451.16
14M072227.929.224.124.5-3.24-11.718.11376.2548.52.2-0.79-1.72-0.14-2.651.74-1.2742.3-0.912.125.02
14M062025.827.725.227.7+2.14+8.389.911216.0541.12.05+0.21+0.95+2.47+3.632.09+2.1243.5-0.053.036.97
14M05212225.621.625.6+3.9+1818.51195.6636.31.73-1.23-0.55-0.01-1.792.24+5.341.4+0.143.097.45
14M042126.327.320.821.7-4.6-17.524.81075.1132.61.55-3.2-5.56-1.53-10.32.72+1.3736.1+0.642.958.17
14M032128.728.724.826.3-2.77-9.5313.31004.7734.51.64-2.25+1.81-1.86-2.293.95-4.6334.8-5.762.316.64
14M021720.729.620.729+7.68+35.941.819611.5663.88+2.98+10+4.46+17.55.03+4.4939.4+5.378.0720.5
14M011820.422.419.121.4+1.21+616.61427.8938.42.13-0.38-0.01-1.11-1.53.74+1.4234.9+1.062.77.73
13M12222022.71920.2+0.16+0.7818.178.33.56210.95-1.15-0.01+0.46-0.693.83-1.9133.5-0.431.644.9
13M112122.122.116.220-1.95-8.882768.63.2616.50.79-0.5-3.08-0.22-3.84.52-4.2535.4+1.82.075.84
13M101421.92319.822-0.03-0.1414.754.43.8814.31.02+1.59-0.82+0.07+0.844.55-1.0438.9-4.670.270.7
13M092018.422.718.422+3.61+19.723.51728.5943.62.18-0.22+4.21+0.63+4.634.04+16.745.9+2.064.9410.8
13M08211418.413.718.4+4.32+30.833.71366.4726.51.26-2.480+0.23-2.254.2+10.929.2+22.899.89
13M07231315.112.314+0.93+7.0721.575.43.2812.70.55+0.24-0.01+1.56+1.85.02+0.5218.3+0.560.884.82
13M061913.213.911.913.1-0.08-0.6215.743.22.286.950.37+20+0.05+2.054.91-0.217.8-1.320.321.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052211.713.811.213.2+1.55+13.322.479.93.6312.20.56+1.60+1.53+3.124.25-0.0418+1.161.649.12
13M042011.21210.111.7+0.49+4.3816.431.31.574.260.21-0.26+0-0.01-0.263.56+0.5718+0.160.472.63
13M032112.512.71111.2-1.18-9.5714.235.71.75.180.25+1.370+0+1.373.55+0.7617.4-0.840.311.77
13M021312.613.111.712.3-0.2-1.621174.55.7311.40.88+0.190+0+0.193.01+0.9416.7-1.251.156.9
13M01229.4112.59.2512.5+3.22+34.535.41024.6313.90.63-0.130-0.01-0.142.93-0.9815.7+2.332.4115.3
12M12219.049.868.729.33+0.37+4.0912.717.80.852.060.1+0.5500+0.552.98+0.5916.7-0.030.070.44
12M11228.519.177.978.96+0.57+6.814.311.60.531.220.06+0.340+0+0.352.76-0.0316.1+0.070.10.61
12M102210.2118.238.39-1.79-17.626.817.90.822.180.1+0.1400+0.142.62-1.5816.2-0.040.030.19
12M092010.311.210.110.2-0.04-0.410.424.71.243.230.16+0.170+0+0.172.57-0.217.7-0.460.070.42
12M08229.7410.39.2110.2+0.53+5.4611.822.41.022.730.12+10+0.02+1.022.5+017.9+0.440.532.97
12M072210.711.19.089.7-0.94-8.8119.2130.591.620.07+0.510+0.01+0.522.07-0.2917.9+0.020.090.51
12M062110.7119.9410.60010.318.10.862.350.11-0.120-0.01-0.131.87-0.9618.2+0.040.080.41
12M052211.21210.510.6-0.24-2.2513.5180.822.450.11-2.360-0.01-2.382.03+0.3219.2-0.040.030.16
12M042012.91310.610.9-2.16-16.618.818.70.942.670.13+0.360-0.01+0.352.89-1.4818.9-0.10.080.4
12M032313.514.712.613-0.45-3.3215.162.32.7110.50.46-0.050+0-0.052.74-0.4320.3-0.070.170.85
12M022012.314.712.113.5+1.22+9.9720.661.83.0910.40.52-0.220+0-0.212.75-0.1220.7+0.040.241.17
12M011511.212.310.812.3+1.1+9.8514.223.51.573.340.22+0.570+0+0.572.97-0.0220.8+0.10.20.98
11M122211.81210.211.2-0.24-2.1416.121.20.972.920.13+0.300+0.292.74-1.0720.9-0.010.10.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.515.610.911.4-3.14-21.632.259.22.6910.50.48-0.1900-0.192.63-2.1221.9-0.610.110.52
11M102014.11613.714.5+0.37+2.5916.775.73.7814.10.7+0.8100+0.812.67+0.424+0.110.723
11M092114.614.712.714.2-0.29-1.9714.146.12.197.980.38-0.49-0.080-0.562.34+0.2923.6-0.070.612.58
11M082314.715.612.314.5+0.04+0.2822.371.33.112.40.54-0.05+0.04-0.01-0.012.45-0.7123.3+0.10.682.9
11M072114.915.711.814.4-0.37-2.4826.251.72.468.960.43+0.6+0-0.18+0.432.45-0.924.1+0.570.572.38
11M062116.316.713.714.8-1.49-9.1318.822.71.084.40.21+0.43+0.04+0.18+0.652.21-4.225-0.100
11M052116.51815.516.3-0.27-1.6514.732.41.546.960.33+0.37+00+0.372.03-0.6529.2+0.050.10.35
11M041916.21715.616.5+0.63+3.938.8519.31.024.040.21+0.6+0.030+0.621.88+0.5129.8+0.050.050.17
11M032318.919.614.615.9-2.97-15.726.940.31.759.090.4+0.44-0.95+0.01-0.51.64-4.3429.3-0.4800
11M021420.120.117.418.9-0.94-4.7313.427.51.976.630.47-0.24+00-0.241.46-0.8333.6+0.160.481.43
11M012019.620.719.219.8+0.39+2.017.4444.12.211.20.56+0.18-1.04+0-0.851.56-0.2634.5-0.040.320.94
10M12232021.719.419.4-0.43-2.1711.466.42.8917.50.76+0.64-0.01-0.05+0.571.48+0.5534.8-0.20.361.05
10M112220.321.418.919.9-0.35-1.7412.672.93.3118.90.86+0.370-0.07+0.311.23-0.5534.2+0.170.571.67
10M102122.522.819.220.2-2.15-9.6215.778.73.7521.11-1.91+0.58+0.1-1.231.08-2.5534.8-0.970.41.14
10M092117.522.917.222.4+5.2+30.333.52301163.13.01+1.54+1.11-0.02+2.631.85+5.4537.3+1.211.373.67
10M082217.920.717.217.2-0.51-2.8819.992.34.222.61.03-0.83+0.3-0.01-0.541.23+1.8531.9+0.020.160.51
10M072216.518.416.217.7+1.21+7.3413.432.71.497.40.34+0.47-0.01+0.04+0.51.48+0.5230+0.140.140.48
10M062117.317.916.316.5-1.02-5.829.4823.81.135.480.26-0.27+0.020-0.251.28+0.2329.5-0.1900
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052118.91915.217.5-1.43-7.5720.135.51.698.220.39-0.03+00-0.041.39-2.6629.3+0.060.190.66
10M042120.821.318.718.9-1.88-9.0612.347.72.2712.80.61+0.23-0.350-0.121.4-0.7831.9-0.430.140.44
10M032318.521.318.520.8+2.34+12.715.175.93.320.40.89+0.41-0.31+0.01+0.111.31+1.0932.7+0.10.571.74
10M021419.92016.518.5-1.32-6.6717.331.92.287.820.56-0.42-1.07-0.15-1.641.14-3.1331.6-0.620.471.48
10M012024.424.419.119.8-4.45-18.421.81236.1336.61.83-0.63-0.96+0.12-1.461.31-2.5534.8-1.161.093.14
09M122321.324.820.824.2+3.13+14.819.323610.2703.04+0.04-0.97+0.02-0.921.57+0.2837.3+0.412.246.02
09M112118.522.718.321.1+2.3+12.223.41888.9352.32.49+0.26+3.66-0.2+3.721.55+1.3637.1+0.681.855
09M102219.122.518.218.8-0.19-0.99231928.7152.12.37-0.040+0.21+0.161.45-0.8935.7-0.251.173.29
09M092217.619.917.219+1.47+8.3915.5964.3724.11.1-0.81-0.12+0-0.941.46+2.8136.6-0.141.433.9
09M082019.520.616.217.5-2-10.222.498.44.92251.25-0.33+0.08-0.09-0.331.79-2.1433.8-0.071.574.64
09M07231721.116.919.5+2.53+14.924.62139.2754.72.38+0.72-0.01+0.08+0.81.93+2.2835.9+0.31.634.55
09M062319.719.814.717-2.53-12.926.11456.2933.61.46-0.57+0.02+0-0.551.63-0.3633.7-0.111.343.97
09M05181422.213.219.5+5.96+43.966.133618.776.14.23-0.5+0.030-0.471.86+5.5234+1.021.454.26
09M042212.715.312.413.6+1.06+8.4322.91647.4530.31.38+0.18-0.2+0-0.012.07-0.5528.5-0.850.431.49
09M032211.914.411.512.5+1.09+9.5725.726211.945.82.08-0.92-0.86+0-1.782+1.3429.1-0.681.284.41
09M02208.6711.58.6311.4+2.75+31.732.61306.52180.9+1.46+1.060+2.522.37+1.7127.7+1.441.967.06
09M01159.810.68.448.67-0.87-9.0922.571.34.759.350.62-0.19-0.23+0-0.421.78+0.5426.1-0.670.522
08M12239.1210.17.959.54+0.23+2.4323.51476.3817.90.78+0.04+0.230+0.271.86+2.4825.5+11.24.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112012.513.67.269.31-3.17-25.451.2954.7512.80.64-0.0700-0.071.84-3.2223.1-0.010.20.88
08M102212.713.911.212.5+0.57+4.7522.877.53.5213.10.6+0.21-0.41+0-0.21.87-1.6226.3-0.070.220.83
08M092119.319.811.111.9-7.43-38.444.879.33.7815.30.73-0.610-0.06-0.681.78-6.7727.9-1.260.291.03
08M082116.121.715.919.3+2.38+14.134.11396.636.61.74-0.41+0.4-0.03-0.042.03+0.9934.7+1.51.544.46
08M072214.618.913.717+1.95+1334.61054.75251.14+0.88-1.31+0.02-0.412.22-1.4634.9-0.050.090.26
08M062122.423.41515-7.42-33.137.752.32.4914.90.71-0.3-0.41-0.04-0.751.82-5.1536.3-0.30.150.4
08M052122.625.921.722.4+0.07+0.3118.51718.12602.85-0.31+1.72+0.05+1.451.96+2.6541.5+0.380.451.09
08M042122.124.121.722.4+0.68+3.1511.41125.3237.41.78+0.62-2.3+0-1.672.1+0.3438.8-0.260.080.19
08M032119.122.518.321.7+1.98+10.121.71326.340.11.91+0.25+1.35-0.01+1.591.81+0.6638.5-0.520.330.86
08M021417.62015.719.7+2.46+14.325856.0723.21.65-0.03+0.250+0.221.7+0.8337.1-0.570.721.95
08M012224.926.317.217.2-7.73-3136.61536.9550.42.29+0.11-1.42+0.01-1.311.72-6.4136.3-1.341.293.55
07M122125.527.720.125-0.55-2.1429.91728.1761.12.91+0.22-1.55-0.01-1.341.67-2.6842.7-0.62.636.16
07M112226.426.819.825.5-0.68-2.6126.62169.8276.23.46+0.18+3.66-1.9+1.941.57-1.4845.4+2.543.237.12
07M102230.630.626.126.2-3.9-131593.24.2338.81.77+0.470-0.09+0.381.49-1.4746.9-1.080.71.48
07M091830.432.727.330.10018.218310.281.44.52-0.84-4.06+1.38-3.521.28048.4-0.021.773.66
07M08233336.925.830.1-3.57-10.633.130213.11406.1-1.31-2.18+0.07-3.431.65+3.0848.4+0.311.793.71
07M072229.24028.233.7+4.52+15.540.344220.12209.98+2.76+2.5+0.52+5.772.22-0.3645.5-2.941.513.32
07M062016.831.716.829.1+12.5+75.589.746923.41809.02-0.14+3.6-0.65+2.80.95+2.0445.7+4.054.49.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052216.217.514.716.6+0.43+2.6516.71245.66311.41+0.48-2.02+0.67-0.861.02+0.7543.6+0.10.360.82
07M042017.818.515.816.2-1.32-7.5515.51778.83462.3-0.4-5.38-0.69-6.470.75+0.5142.9-2.510.260.59
07M032314.517.514.517.5+2.24+14.719.532113.979.83.47+0.17+4.07+0.44+4.680.92+5.0942.4-0.762.766.52
07M021213.915.813.415.2+1.52+11.117.814612.232.32.69+0.05+0.76+0.25+1.050.84-0.1237.3+0.673.539.45
07M012212.815.412.413.7+1.75+14.624.832814.968.53.12+0.04-0.11-0.01-0.080.82+4.337.5+0.882.867.63
06M12219.7129.0412+2.31+23.930.41416.7322.11.05+0.06-0.31+0.02-0.230.8+6.7533.2+1.6626.04
06M11227.7910.47.599.67+1.88+24.235.61235.617.30.78+0.01+3.040+3.040.77-0.3426.5+0.30.341.3