≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 (還原股價) / K線圖(月)

1582 信錦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.661-1.4-2.3%8.69%56.161.155.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2757,418萬1,1031.16張/筆58.191.1527.85-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7384,604萬912809張/筆62.41-3 (-4.69%)

連續漲跌: 連4跌  ( -8.1元 / -11.96%)

財報評分: 最新49分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1582 信錦 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共239月｜股價已還原
月成交價: 59.6元 (-8.1元/ -12%)成交均張: 741張/日成交均額: 4,616萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第43高
近36月新低
連3跌
(-16.9元/ -22.1%)
第84高
近4月新高
第94高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
59.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年今年
01/02
~11/06
起算價65.567.771.671.770.384.966.490.763.956.134.517.7-64.2
漲跌價-5.9-8.1-12-12.1-10.7-25.3-6.76-31.1-4.26+3.52+25.1+41.9--4.63
漲跌幅-9.01%-12%-16.8%-16.9%-15.2%-29.8%-10.2%-34.3%-6.67%+6.28%+72.5%+236%--7.21%
振幅16.5%19.1%24.9%24.8%31.2%74.4%95.2%69.6%98.9%129%244%590%-98.4%
成交張數2,8773,7066,3149,4432.7萬32.1萬80.7萬98.9萬193萬203萬273萬369萬-79.3萬
成交金額1.75億2.31億4.13億6.35億19.2億328億781億931億1,842億1,904億2,427億2,956億-771億
週轉率1.99%2.57%4.38%6.55%18.7%223%560%685%1339%1404%1892%2559%-549%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11568.768.755.859.6-8.1-1219.13.710.742.310.46-0.450-0.01-0.464.79-0.133.4300.010.23
26M101972.574.567.167.7-4.2-5.8410.37.880.415.590.29+0.160-0.02+0.144.96-0.13.56+0.010.010.31
26M092076.676.968.771.9-4.6-6.0110.76.360.324.560.23+0.140-0.04+0.095.22-0.083.67000.05
26M08216677.76576.5+10.5+15.919.213.10.629.60.46+0.810-0.03+0.774.98+0.173.75-0.0100.08
26M072284.284.46266-17.4-20.926.921.30.9715.70.71+0.27-0.26-0.68-0.674.63-1.433.58+00.010.25
26M062111711881.883.4-32.2-27.830.973.63.5172.53.45-4.14-3.72-0.43-8.294.35-5.035.01-0.060.010.12
26M052086.511983.9116+29.9+34.94121310.723511.7+2.68+3.56+0.72+6.977.03+4.9110.1+0.050.070.67
26M042010110982.785.7-9.67-10.127.41718.561768.78-1.79-0.27+0.11-1.955.01-2.245.14-0.060.020.33
26M032269.610668.895.4+25.1+35.653.524010.922110.1-0.11+0.51+0.1+0.55.81+5.238.37+0.080.080.99
26M021265.871.463.870.3+4.55+6.9111.511.30.947.850.65+1.51-0.010+1.55.79-0.033.14+00.010.22
26M012165.372.460.365.8+1.55+2.411931.31.4921.61.03-6.23-0.02+0.15-6.14.79+0.463.18000.16
25M12226565.461.764.2-1.06-1.635.637.30.334.820.22-0.9-0.49+0.02-1.367.88-0.172.72-0.0700.18
25M112066.767.762.365.3-1.45-2.178.128.930.455.990.3-1.99-0.08+0.01-2.068.39-0.192.89+00.082.7
25M102067.669.263.666.7-0.77-1.158.3110.20.517.010.35-0.37-0.02+0.01-0.389.7-0.013.0800.072.37
25M092168.468.664.967.5-1.16-1.695.359.630.466.660.32-0.55-0.27+0.04-0.7810.2-0.183.09+0.020.082.46
25M082166.170.56468.7+1.93+2.99.7113.90.669.620.46+0.13-1.05-0.03-0.9510.5+0.063.27+0.020.061.8
25M072367.869.865.366.7-0.87-1.296.72100.447.020.31-0.01-0.4+0.05-0.3610.6-0.213.21-0.040.041.28
25M062170.172.16567.6-2-2.8710.126.21.2519.40.92-6.12-0.050-6.1610.6+0.173.42+0.050.082.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052072.172.865.769.6-1.62-2.279.96150.7511.50.58-1.07-0.93+0.04-1.9614.9+0.033.24+0.030.041.11
25M042085.587.162.371.2-13-15.529.424.91.2419.10.95-3.05+0.02-0.07-3.1115.7-0.83.2100.010.25
25M03219396.184.384.3-8.71-9.3712.812.80.6113.10.62-0.2-0.49-0.08-0.7717.7-0.344.01-0.040.010.2
25M021985.596.685.393+6.56+7.591318.60.9819.21.01+4.86+0.46+0.04+5.3717.8-0.284.36+0.030.051.12
25M011581.886.979.186.4+4.94+6.069.599.40.638.680.58+0.97+0.24+0.01+1.2314.5-0.214.64-0.020.020.37
24M122281.785.679.881.5-0.18-0.227.0412.30.5611.30.51-0.56-0.130-0.6913.7-0.094.85+0.010.040.87
24M112189.893.48081.6-9.52-10.414.718.80.9180.86-3.18-1.25-0.08-4.5214.9-0.164.94+0.020.040.71
24M101993.999.387.591.2-2.25-2.412.626.31.3826.91.41-4.07+0.14-0.1-4.0316.8-0.185.1-0.010.020.33
24M092010111091.293.4-6.74-6.7318.868.63.4377.63.88+0.34+0.32-0.06+0.619.1+0.665.28-0.020.030.49
24M082290.710272.4100+11+12.333.145.62.0747.22.14+5.11-0.4-0.04+4.6718.8-0.824.62-0.10.051.1
24M072194.41058889.2-4.39-4.691862.32.9768.93.28-4.61+2.31-0.19-2.4915.6+0.145.44+0.120.152.79
24M061996.210792.393.6-1.3-1.3715.193.14.91075.62+0.86-0.77-0.14-0.0518.8-0.625.3-0.160.030.55
24M052279.798.37994.9+14.8+18.524.11526.921567.1+2.49+2.57-0.01+5.0518.7-0.275.91+0.170.193.23
24M042081.381.874.280.1+0.78+0.989.6256.42.8250.72.53+5.75+0.42-0.24+5.9218.6-2.076.18-0.240.020.29
24M032168.282.867.579.3+11.1+16.322.41466.951296.16-2.93+0.04+0.4-2.4914.4+2.578.25+0.260.263.14
24M021366.570.364.868.2+1.65+2.478.228.62.222.51.73-0.660+0.14-0.5216.8-0.35.68-0.100.07
24M012268.869.162.966.5-2.69-3.889.0127.61.25210.95-0.78+0.02-0.06-0.8217.3-1.045.99-0.190.111.84
23M12217885.467.669.2-8.23-10.622.91577.471416.71+2.070-0.36+1.7117.5+1.37.03-1.910.34.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112258.277.558.177.5+19.4+33.433.4873.9568.53.11+8.690-0.55+8.1315.3+4.185.73+2.072.2238.7
23M102055.958.954.658.1+2.69+4.857.825.710.293.740.19+0.410+0.01+0.428.24+0.11.54+0.110.149.14
23M092052.557.751.955.4+3.21+6.1511.16.860.344.380.22+1.220+0.02+1.247.92+0.241.44+0.040.042.42
23M082250.152.249.152.2+2.08+4.156.064.810.222.830.13-0.210+0.03-0.176.93+0.071.21000
23M072149.650.44950.1+0.55+1.12.963.80.182.230.11-1.220-0.03-1.256.97+0.011.13000
23M062049.249.548.849.5+0.58+1.181.512.440.121.460.07-0.080+0.02-0.077.94-0.081.13000
23M052249.149.54849-0.16-0.343.182.410.111.430.07-0.310+0.12-0.197.98+0.041.21+000.08
23M041749.250.848.649.1-0.08-0.174.521.980.121.190.07-0.420+0.02-0.48.73-0.021.16000
23M032350.751.748.249.2-1.4-2.766.8330.131.820.08-0.310-0.01-0.329.13+01.18-0.0300
23M021849.451.349.250.6+1.48+3.024.192.480.141.510.08-0.310-0.01-0.339.49-0.021.1800.032.64
23M011348.649.148.249.1+0.58+1.191.861.080.080.640.05+000+09.69-0.041.2-0.030.032.75
22M122248.649.747.748.6+0.25+0.514.092.290.11.350.06-0.770-0.04-0.819.7+0.021.2400.065.24
22M112248.750.147.948.3-0.25-0.514.582.930.131.730.08-0.780-0.09-0.8710.4-0.081.22-0.020.075.74
22M102052.153.246.948.6-3.54-6.7912.23.430.172.020.1-0.630+0-0.6311.1-0.141.3-0.030.097.25
22M092155.95651.152.1-3.87-6.918.681.990.091.310.06-0.280-0.05-0.3311.3-0.011.44-0.010.128.63
22M082351.357.150.256+4.94+9.6813.53.810.172.540.11+1.230+0.11+1.3411.5+0.081.45+0.090.139.18
22M072151.451.847.851+0.53+1.057.823.20.152.010.1-0.230+0.06-0.1810.7-0.091.37+0.020.042.84
22M06215152.850.350.5-0.23-0.454.772.680.131.810.09+0.010+0.11+0.1210.7+0.011.4600.021.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052153.153.75050.7-2.42-4.556.973.540.172.410.11-0.240+0.04-0.1910.8+0.051.44+00.021.18
22M041954.454.45253.1-1.28-2.364.442.970.162.10.11-0.360-0.03-0.3911.8-0.041.39+0.010.010.86
22M032351.9555154.4+2.95+5.737.785.310.233.740.16+0.290+0+0.312.101.43-0.0600
22M021551.853.251.451.5-0.3-0.583.53.240.222.250.15-0.02-0.03+0.04-0.0211.8+01.44+0.010.064.52
22M011853.253.351.451.8-1.28-2.423.563.430.192.370.13-0.350-0.05-0.3912+0.021.44-0.020.053.55
21M122251.753.151.353.1+1.28+2.483.54.310.22.980.14+0.37+0-0.04+0.3312.501.4200.075.15
21M112253.657.149.851.8-1.59-2.9713.69.210.426.430.29-1.26+0.03-0.12-1.3512.7-0.081.42-0.130.075.2
21M102052.254.351.253.4+1.06+2.025.924.060.22.830.14+0.360-0.02+0.3413.4-0.031.51-0.140.213.5
21M092053.354.350.252.3-0.76-1.427.836.160.314.260.21-0.760-0.02-0.7813-0.11.54+0.180.3422.3
21M082257.959.847.653.1-4.88-8.422119.30.8814.20.65-2.090-0.22-2.3113.6+0.031.6400.1710.2
21M072258.759.557.657.9-0.92-1.563.246.30.295.240.24+0.020+0.02+0.0414.8-0.141.61+0.140.1710.6
21M062159.66057.558.9-0.35-0.64.176.880.335.740.27-0.240+0.07-0.1715+0.011.74-0.030.031.95
21M052163.463.953.759.2-4.16-6.571614.20.6711.80.56-1.0800-1.0815.6-0.441.74+0.060.063.57
21M041961.772.361.763.4+1.62+2.6317.3392.0537.11.96-3.84-0.22-0.27-4.3316.5+0.982.17000
21M032259.362.558.261.7+2.82+4.797.1915.10.69130.59-3.58-0.03+0.02-3.5919.3+0.321.2000
21M021357.26055.858.9+1.76+3.097.288.090.626.620.51-1.98-0.02-0.04-2.0422+0.080.88000.23
21M012061.361.857.157.2-4.09-6.687.7210.60.539.020.45-2.1900-2.1923.5-0.160.8+000.25
20M12236161.758.961.3+0.21+0.354.519.870.438.450.37-2.600-2.625.2-0.20.95000.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112160.762.859.661+0.56+0.935.259.90.478.620.41-0.54+0.27+0.01-0.2627.3-0.551.16000.09
20M101958.961.758.860.5+1.34+2.274.898.40.447.160.38-0.89-0.04-0.15-1.0827.7+0.041.71000.06
20M092258.664.957.759.1+0.71+1.2112.221.91190.86+1.41+0.04-0.17+1.2828.5+0.611.67000.18
20M082156.260.955.958.4+2.47+4.418.9512.60.610.50.5+0.730+0.1+0.8327.3+0.061.05+0.010.010.76
20M072354.156.853.656+1.97+3.665.8514.30.6211.50.5-1.130-0.15-1.2826.6+0.140.99000.2
20M062054.355.752.654-0.07-0.125.687.750.396.320.32-1.510+0.07-1.4327.5-0.10.85000.24
20M052051.556.35154.1+1.74+3.329.95120.69.780.49-0.710+0.23-0.4828.7-0.070.95000.42
20M042042.752.942.752.3+9.08+2123.516.30.8212.10.6-0.71+0+0.02-0.6929.3+0.461.02+000.39
20M032256.658.740.443.2-13.7-24.132.215.80.7211.40.52-2.240-0.2-2.4529.9-0.440.56000
20M021956.159.356.157-2.27-3.835.528.610.457.490.39+0.43+0+0+0.4331.6-0.160.99000.1
20M011561.162.456.959.3-1.47-2.429.1210.80.729.770.65+1.79+0.01+0.04+1.8431.3-0.021.15+000.35
19M122258.261.256.960.7+2.47+4.247.4511.70.5310.40.47+2.710+0.07+2.7729.8-0.171.17+000.17
19M112152.359.35258.3+6.01+11.513.917.40.8314.50.69-0.040+0.21+0.1627.7+0.31.34000.07
19M102151.753.750.552.3+1+1.956.254.680.223.650.17-0.390-0.07-0.4627.7-0.11.03-0.0100.19
19M091952.752.951.151.3-1-1.923.324.440.233.440.18-2.040-0.01-2.0428-0.111.13+00.010.8
19M082152.25349.852.3+0.07+0.136.144.120.23.210.15-0.80-0.06-0.8729.6-0.171.24+0.010.010.65
19M072352.45351.752.2+0.42+0.812.457.370.325.940.26-0.85-0.020-0.8730.3+0.031.41+000.07
19M061949.951.948.851.8+1.85+3.76.34.560.243.730.2+0.050+0.07+0.1131+0.011.38000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052253.854.148.349.9-3.88-7.2210.98.170.376.680.3-1.52+0+0.03-1.4831+0.231.36000.22
19M042051.654.451.453.8+2.46+4.85.769.180.467.920.4+1.9+0.03+0.05+1.9832.2+0.051.13-0.0700.35
19M032047.451.646.951.3+4.56+9.751012.80.6410.40.52+1.890-0.04+1.8430.6+0.071.08+0.050.076.55
19M021344.24843.146.8+3.76+8.7411.35.920.464.40.34+1.060+0.02+1.0829.2+0.261.01+0.010.022.36
19M012140.34339.743+3.51+8.898.424.50.213.020.14+0.950-0.01+0.9428.3-0.070.76+0.010.022.24
18M122142.242.539.539.5-2.65-6.297.023.410.162.270.11-0.260-0.25-0.5127.5-0.10.83-0.010.011.32
18M112039.642.338.142.1+2.06+5.1310.54.310.222.850.14+1.05-0.01-0.33+0.7127.7-0.010.93+0.020.022.47
18M101745.345.339.840.1-4.69-10.512.47.120.423.890.23+0.14-0.04-0.14-0.0526.8-0.171.33-0.0100
18M091946464444.8-1.02-2.224.445.740.33.330.18+0.6+0.01+0.06+0.6727.1-0.341.500.010.73
18M08234545.94345.8+0.86+1.916.438.920.395.10.22-0.87-0.01-0.01-0.8826.8-0.151.84+00.020.81
18M072245.345.944.144.9-0.02-0.043.9611.60.537.040.32-2.48-0.04+0.01-2.5227.3+0.281.99+00.010.5
18M062046.146.743.745-1.15-2.56.559.650.486.080.3-4.25-0.09+0.82-3.5228.9+0.081.7200.010.41
18M052246.846.944.546.1-0.65-1.385.0810.20.466.430.29-2.42-0.02+0.45-1.9931.3+0.141.64+0.010.010.49
18M041848.848.94646.8-1.87-3.855.929.030.55.970.33-1.18-0.06-0.06-1.333.6-0.421.5-0.0200.13
18M032345.949.544.848.6+2.66+5.7910.223.31.0115.50.67-2.12-0.03+0-2.1534.4+0.761.92-0.010.020.89
18M021345.646.643.646+0.36+0.796.627.050.544.420.34-2.01-0.010-2.0235.7+0.031.16+0.020.021.98
18M012246.346.34545.6-0.07-0.162.8310.50.486.640.3-3.11-0.11-0.08-3.337-0.171.13-0.0100.44
17M122147.547.644.545.7-1.94-4.086.6513.30.638.430.4-1.97+0.2-0.05-1.8138.7+0.121.3-0.070.021.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112250.750.947.547.6-2.66-5.296.8713.20.69.010.41+0.74-0.18-0.36+0.240-0.191.18-0.010.087.13
17M101950.352.149.950.3+0.29+0.584.3211.50.68.150.43+2.68+0.04-0.02+2.739.5-0.091.36+0.010.17.18
17M092250.252.948.850-0.07-0.148.1918.40.83130.59+4.63+0.28-0.18+4.7237.8-0.081.4600.096.19
17M08234750.345.850.1+3.09+6.589.4919.10.8312.80.56+5.75-0.06-0.2+5.4934.9+0.231.54-0.010.16.17
17M07214748.64647+0+0.015.5119.10.9113.20.63+2.060-0.11+1.9531.2-0.281.31-0.030.118.33
17M062345.847.545.747+1.13+2.463.9114.80.6410.40.45+1.15+0.04-0.12+1.0730.1-0.081.61-0.420.148.64
17M052044.646.644.245.8+1.4+3.145.2313.50.689.210.46+0.430-0.24+0.1929.4-0.271.69+0.40.5633.3
17M041844.644.842.244.4-0.07-0.155.829.760.546.430.36-1.340-0.22-1.5630.4-0.171.96-0.420.168.11
17M0323414640.344.5+3.39+8.2413.924.61.0716.30.71-0.9+0.06-0.17-1.0131.4+0.712.13+0.250.5827.2
17M021842.242.94141.1-0.8-1.94.69.60.536.030.33+0.28+0-0.04+0.2431.9-0.051.42-0.110.3323.2
17M011642.443.240.241.9+0.07+0.167.1411.20.77.030.44+2.54+0.01-0.02+2.5331.8-0.541.47-0.510.4430.1
16M122238.943.838.541.9+2.99+7.6913.727.31.2417.10.78+9.050-0.09+8.9630.1+0.92+0.870.9547.3
16M112234.939.134.438.9+3.79+10.813.4130.597.140.32+2.310-0.09+2.2223.9-0.321.1+00.087.08
16M102035.135.734.435.1003.795.810.293.070.15+0.19-0.01-0.07+0.1122.4-0.081.4200.075.12
16M091935.536.534.735.1-0.4-1.125.246.840.363.670.19+1.090+0+1.0922.2-0.31.5+0.060.085.05
16M082334.635.534.235.5+0.86+2.53.657.010.33.70.16+1.41-0.01-0.03+1.3721.5-0.041.81+0.010.020.83
16M072032.334.932.334.6+2.31+7.147.9714.90.758.130.41+2.130+0.08+2.220.6+0.061.8500.010.38
16M062132.332.731.232.3-0.06-0.194.724.960.242.620.12+00+0.02+0.0219.2-0.041.79-0.020.010.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052132.132.730.832.4+0.06+0.195.865.010.242.610.12+0.540+0.05+0.5919.2+0.021.82+0.010.031.7
16M041932.933.631.932.3-0.61-1.865.197.150.383.850.2+1.880-0.14+1.7318.8-0.281.8+0.020.021.28
16M032329.733.829.732.9+3.45+11.714.121.20.9211.20.49+1.090+0.16+1.2517.5-0.512.09000
16M021328.63028.229.5+0.92+3.216.423.630.281.740.130-0.03-0.01-0.0416.8-0.112.6+000.19
16M012129.529.525.828.5-0.82-2.8112.54.970.242.250.11+0.1-0.06-0.18-0.1416.8-0.112.71-0.0100.15
15M122330.931.429.329.4-1.4-4.567.045.110.222.530.11+0.09-0.01-0.12-0.0416.8-0.042.82-0.010.020.6
15M112130.933.429.930.8-0.37-1.1811.29.680.465.030.24+0.48+0.07-0.03+0.5216.8-0.092.86-0.010.031.08
15M102128.632.528.631.1+2.75+9.68149.480.454.770.23+0.690+0.26+0.9516.5-0.172.95-0.020.041.36
15M092026.829.326.428.4+2.08+7.8910.98.40.423.850.19-0.73+0.02-0.05-0.7616+0.063.12+00.061.76
15M082126.12823.726.3+0.12+0.4716.69.080.433.860.18-1.18-0.16-0.03-1.3716.5-0.063.05+0.020.051.77
15M072231.633.42526.2-5.4-17.126.416.80.768.590.39-4.04-0.16+0.15-4.0517.2-0.753.11+0.010.041.22
15M062134.735.131.131.6-3.07-8.8611.410.10.485.890.28-2.96-0.69+0.03-3.6219.9-0.043.86+00.030.73
15M052037.437.433.634.7-2.57-6.9109.580.486.010.3-2.28-0.24-0.42-2.9321.8-0.083.9-0.070.030.67
15M042039.539.736.537.2-2.29-5.798.0512.50.628.510.43+1.78-0.83-0.24+0.7123.3-0.833.98-0.020.092.31
15M032238.440.337.739.5+1.45+3.816.8922.1115.40.7+2.66-0.02+0.22+2.8522.2-0.454.81+0.010.122.41
15M021337.638.236.338.1+0.56+1.495.217.610.595.080.39+1.36-0.21-0.17+0.9820.4-0.885.2600.112.05
15M012035.739.634.337.5+2.34+6.6714.9221.114.70.74-0.57+1.09-0.04+0.4819.6+0.976.15+0.050.111.79
14M122432.235.731.735.2+2.9+912.516.70.710.30.43-1+0.58+0.19-0.2319.9-0.115.18-0.010.061.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112032.733.83132.3-0.17-0.528.439.530.485.590.28-0.04-0.32-0.03-0.3920.6-0.545.28+0.010.061.19
14M10223637.43032.4-3.96-10.920.216.60.759.980.45-0.23+0.03-1.28-1.4820.6-0.965.83-0.020.050.91
14M092140.841.634.736.4-4.24-10.417.219.80.9413.60.65-0.05-0.92-1.2-2.1720.8-0.226.78-0.080.081.12
14M082138.641.936.140.6+1.67+4.314.929.31.420.70.99+1.51-0.1+0.81+2.2220.8+07+0.020.152.16
14M072238.840.535.639+0.35+0.912.8532.4137.31.7-0.53+0.86+0.34+0.6819.8+0.237-0.060.141.93
14M062030.438.830.438.6+8.45+2827.849.22.4631.81.59+1.51+0.69+1.08+3.2820.1+2.446.77+0.160.192.87
14M052128.331.127.930.2+2.28+8.1911.424.61.1713.80.66+1.98-0.01+0.4+2.3619.1+0.834.33+0.030.040.83
14M042128.329.927.527.9-0.11-0.388.3516.90.89.110.43+0.32+0.370+0.6918.6-0.43.5000.11
14M032127.928.827.328-0.11-0.385.67100.485.270.25-0.02+0.01-0.2-0.2118.4+0.033.9+000.13
14M021726.829.426.828.1+0.05+0.199.28110.655.850.34+0.26+0.010+0.2718.5-0.163.87000.1
14M011826.728.726.428.1+1.59+6.028.6319.31.0710.10.56+0.81+0-0.09+0.7218.4-0.034.03+000.12
13M122226.32725.726.5+0.37+1.434.897.510.343.720.17+0.09+0.01-0.03+0.0717.8-0.174.06+000.1
13M112127.127.125.326.1-0.74-2.777.037.030.333.450.16+1.350-0.38+0.9717.8-0.184.23000.02
13M102226.527.32626.8+0.35+1.34.918.160.374.10.19+0.03-0.01-0.04-0.0116.8-0.024.4000.05
13M092025.727.325.726.5+0.77+36.210.50.535.30.26+0.25+0-0.19+0.0716.8-0.154.43-0.0800.07
13M082126.526.625.225.7-0.32-1.235.4115.70.758.10.39+3.29-0.01-0.13+3.1416.6-0.534.58+0.080.081.75
13M072325.626.725.226+0.49+1.935.7810.90.475.750.25+0.35-0.36-0.04-0.0414.4-0.15.11-0.2200.1
13M061926.126.224.925.5-0.84-3.175.04110.585.690.3-1.08-1.03+0.11-2.0114.2-0.085.21-0.240.224.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052227.528.125.726.4-1.03-3.778.8241.09130.59-0.24-2.45-0.13-2.8314.8-0.265.3+0.350.468.67
13M042027.628.326.827.4-0.15-0.545.7127.71.3815.50.77+0.78-0.73+0.02+0.0716.2-0.615.56-0.50.11.89
13M032126.727.825.727.6+1.18+4.487.8434.21.6318.70.89+2.03-0.14-0.02+1.8715.7+0.356.16-0.820.619.88
13M021325.627.524.926.4+0.74+2.8810.223.61.8212.70.98+1.02+0.27-0.02+1.2714.1+1.185.82+0.561.4324.6
13M0122252623.725.6+0.79+3.179.2118.70.859.450.43-0.43+0.18-0.1-0.3513.4+0.634.68+0.430.8718.6
12M122124.1252424.9+0.84+3.484.214.50.697.240.34+1.56+0.18-0.25+1.513.7-0.684.04+0.010.4410.8
12M112225.126.322.124-0.79-3.1716.724.31.1120.54+0.66-2.94-0.12-2.412.5+0.034.73-0.570.439.03
12M102226.328.123.924.8-1.28-4.9116.235.31.619.10.87+1.14+3.93-0.7+4.3712.1-2.944.7-0.73121.2
12M092024.926.523.926.1+1.55+6.3210.533.11.66170.85-0.12-0.3+0.47+0.0611.2+3.297.64+0.941.7322.6
12M082222.92522.524.5+1.85+8.1310.822.91.0411.20.51+2.24-0.29+0+1.9511.3+0.244.35+0.540.7918.2
12M072220.923.120.822.7+2.13+10.411.520.60.949.550.43+3.62+0.91+0.14+4.669.67-0.284.11+0.090.256.11
12M062120.321.318.220.6+0.21+1.021519.20.928.470.4+0.88-0.23+0.09+0.757.02+0.024.38-0.020.163.65
12M052219.521.619.120.3+1.08+5.6212.923.31.0610.30.47+0.51+2.12-0.19+2.456.38+0.024.37+0.040.184.03
12M04201919.517.219.3+0.3+1.5812.19.740.493.920.2-0.06+0.83-0.02+0.766.04-0.184.34+0.140.143.16
12M032318.820.317.619+0.14+0.7313.9190.837.90.34+0.1-0.05+0.01+0.066.07-1.014.52-0.0400
12M022016.319.716.118.8+2.51+15.421.9261.310.40.52+0.13-0.56+0-0.426+0.655.54+0.040.040.79
12M011514.716.514.716.3+1.4+9.4111.65.990.420.13+0.06-0.01+0+0.055.9-0.164.89000.06
11M122216.616.614.414.9-0.64-4.1414.24.950.231.650.08+0.14+0.01+0+0.165.89-0.695.05-0.0200.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112216.618.31515.6-1.38-8.1519.36.90.312.550.12+0.22+0.110+0.335.79-0.485.74-0.040.020.35
11M102014.318.614.216.9+2.16+14.629.611.50.584.180.210+0.490+0.495.59+0.66.21+0.010.060.92
11M092116.116.313.914.8-1.2-7.4915.45.480.261.830.09-0.15+0.020-0.145.6-0.385.61+0.020.050.87
11M08231919.31416-3.13-16.427.411.60.514.110.18-0.09+0.02-0.01-0.085.71-2.815.99+0.030.030.52
11M072121.121.418.719.1-1.77-8.5136.690.323.160.15+0.11-0.08+0.03+0.075.78-1.318.8-0.100
11M06212121.319.920.9-0.04-0.26.676.10.292.960.14+0.91+0.02-0.01+0.925.69-0.7310.1+0.010.10.99
11M052121.221.719.920.9-0.46-2.178.35.850.282.890.14+0.190-0.04+0.155.02-0.7210.8+0.040.090.85
11M041921.822.820.821.4-0.38-1.759.0312.60.666.560.35-0.93+0.08+0.04-0.84.89-0.4111.6-0.10.050.44
11M032323.324.320.221.8-1.23-5.3317.825.51.1113.70.59-0.22-0.09-0.06-0.385.57-0.0312+0.060.151.24
11M021420.62319.823+2.41+11.715.620.91.4910.70.77-1.35+0+0.02-1.335.73+1.5212+0.040.090.72
11M012020.82119.720.6-0.19-0.926.418.510.434.10.2-1.66-0.1+0.01-1.756.73+0.1310.5-0.030.040.39
10M122321.423.120.720.8-0.53-2.4811.19.330.414.860.21-0.05-0.02-0.01-0.087.95+0.1310.3+00.070.71
10M112223.923.919.821.3-2.79-11.61711.30.525.740.26+1.150-0.1+1.067.99-0.4710.2+00.070.71
10M102126.126.423.424.1-1.82-7.0111.48.810.425.190.25+0.220-0.32-0.117.14-0.6610.7+0.040.070.63
10M092125.526.925.125.9+0.51+27.1516.20.779.940.47+0.31-1.34-1.62-2.656.98-0.2611.3+0.010.020.21
10M082228.729.525.425.4-3.55-12.314.219.30.8812.80.58-0.24-1.76-0.06-2.066.76+0.8111.6+0.010.010.12
10M072225.430.425.428.9+3.33+1319.729.91.3620.70.94+0.8+2.4-0.05+3.156.93+0.3510.8-0.010.010.07
10M062126.927.724.725.6-1.3-4.8510.914.10.679.380.45+0.16-1.23-0.25-1.326.34+0.3610.400.020.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052129.329.524.826.9-2.33-7.9715.821.61.0315.10.72-0.72-0.34+0.42-0.646.23-1.1310.1+0.020.020.19
10M04213131.729.329.3-1.78-5.738.0327.61.3121.41.02+0.55-0.77+0.62+0.49.87-1.4911.2-0.0600
10M032328.432.727.731+2.96+10.617.649.12.14381.65+1.13-1.35+0.7+0.499.46+3.3512.7-0.060.060.5
10M021427.229.123.928.1+0.99+3.6519.118.11.2912.40.89+0.69+0.27-0.91+0.058.62-0.569.34+0.10.121.26
10M012033.333.426.427.1-6.32-18.921.128.31.4121.51.08+0.16-4.4-0.09-4.338.11+1.089.9-0.150.010.14
09M122329.133.829.133.4+4.78+16.716.484.43.6768.52.98-0.23+7.07-0.19+6.668-2.128.82+0.090.161.81
09M112123.728.623.728.6+4.63+19.320.456.32.68391.85+0.68+0.75+1.56+2.988.14+2.211+0.060.080.68
09M102227.127.323.724-3-11.113.229.31.3319.20.87-0.01-2.12-0.45-2.587.64-0.58.79-0.020.020.18
09M09222429.423.827+2.85+11.822.9753.4150.52.29-0.2+1.07-0.25+0.627.65+0.229.29+00.040.44
09M082022.626.12124.2+1.98+8.9123.254.92.7433.31.67+0-0.91+0.66-0.257.79+3.799.06+0.040.040.4
09M07231823.21822.2+4.17+23.128.933.81.4719.50.85+0.14+0.2+0.04+0.387.79+0.355.27-0.0200
09M062321.621.817.518-3.34-15.620.214.70.647.750.34+0.06-1.76+0-1.77.69-0.174.93+0.020.020.51
09M051822.623.921.121.4-1.2-5.3212.6331.8319.71.09-0.07-1.19+0.05-1.217.65-0.425.1000.06
09M042218.725.218.722.6+4.17+22.735.544.52.0225.81.17+0.11+4.5-0.01+4.67.66+0.055.52-0.020.010.15
09M032216.120.515.118.4+2.29+14.233.136.71.6717.80.81+0+0.95-0.31+0.657.58+0.95.47+0.010.020.44
09M022014.616.314.216.1+1.84+12.914.713.50.685.580.28-0.11-0.06+0.02-0.157.58+1.114.58-0.010.010.28
09M011516.517.613.614.3-1.91-11.824.68.120.543.250.22+0.13+0.04-0.15+0.037.66-1.513.4700.030.75
08M122321.621.715.916.2-5.4-2527.111.80.516.20.27+0.34+0.08+0+0.427.56-0.664.9700.030.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112016.92215.121.6+4.69+27.8415.750.292.980.15+0.42-0.3+0.02+0.145.92+0.215.64+0.030.030.59
08M102222.522.91516.9-5.07-23.135.92.210.11.110.05+0.02-0.11-0.14-0.234.98+0.415.43000
08M092130.130.120.122-8.59-28.132.75.790.283.650.17+0.01+0.43-1.15-0.714.93+1.665.02000.02
08M082128.933.728.630.5+0.34+1.1216.83.60.173.230.15+0-0.560-0.565.08+0.593.36000.03
08M072234.836.129.430.2-4.92-1419.22.840.132.780.130+0.03-0.01+0.035.08+0.52.77000.04
08M062138.139.13435.1-3.61-9.3213.12.250.112.470.12-0.26-0.16+0.25-0.175.08-0.232.27000.04
08M052147.648.436.838.7-8.21-17.524.86.720.329.280.44+0.03+0.02+0.02+0.085.7+0.22.5-0.0100.04
08M042140.748.939.447+6.4+15.823.512.10.5715.70.75-0.23+0.62+0.08+0.475.61-0.152.31+0.010.010.52
08M032135.842.435.640.5+4.1+11.318.56.180.297.390.35+0.36+0+0.56+0.926.16-0.162.45000
08M02143138.129.936.4+5.42+17.526.21.630.121.760.13-0.110+0.14+0.025.31+0.092.61000
08M012236.436.829.531-5.42-14.919.81.70.081.710.08+0.12-0.36+0.02-0.225.58+0.32.52000
07M122139.444.231.536.4-2.46-6.3332.54.770.235.50.26-0.58+0.06-0.01-0.535.29+0.322.22+000.18
07M112246.547.337.338.9-7.06-15.421.87.020.328.930.41-0.25-0.79-0.04-1.086.69+0.341.9+000.11
07M102251.951.945.846-5.58-10.811.86.850.3110.10.46+0.28-0.79-0.07-0.587.3-0.091.56-0.0100
07M091846.654.244.351.5+5.09+1121.212.90.7119.81.1+0.06+0.54+0.02+0.626.62-0.261.65+0.010.010.73
07M082354.255.242.746.5-7.97-14.723.113.60.5921.20.92-0.96-0.82-0.15-1.936.33+0.341.91+000.26
07M072252.660.649.754.4+2.15+4.120.825.11.1452.12.37+1.21+0.71-0.08+1.859.08+1.561.56000
07M062042.553.44152.3+9.52+22.328.810.80.5419.20.96+0.03+0.28+0.13+0.435.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052244.245.941.642.8-1.74-3.929.642.050.093.380.15-0.02+0.3-0.18+0.15.53
07M042049.649.642.944.5-5.63-11.213.43.750.196.460.32-0.14+0.04+0.02-0.085.58
07M032343.750.44050.1+5.23+11.623.36.960.311.90.520+0.16-0.02+0.146
07M021247.548.343.244.9-2.41-5.110.81.760.1530.250+0.160+0.166
07M011553.653.646.447.3+13+37.921.15.170.349.520.630+0.330+0.336