≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線圖(月)

9935 慶豐富

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.9+0.1+0.56%0.84%1818.117.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165296.7萬1361.21張/筆18.031.187.290.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262469.3萬1791.46張/筆17.93+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.15元 / +0.84%)

財報評分: 最新40分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

• 慶豐富國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 15:11)

• 慶豐富副總經理暨研發主管異動 (公告訊息 06/18 17:32)

• 慶豐富實業股份有限公司國內第三次無擔保轉(交)換公司債(簡稱：慶豐富三，代碼：99353)停止受理轉交換等相關事項 (公告訊息 06/08 17:58)

• 慶豐富2025年現金股利除息基準日及發放日 (公告訊息 06/08 17:34)

9935 慶豐富 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共332月
月成交價: 18元 (-1.6元/ -8.16%)成交均張: 347張/日成交均額: 646萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第132高
-
連2跌
(-1.65元/ -8.4%)
第142低
近3月新低
第150高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價18.119.6519.820.6519.42020.4532.817.720.759.983.656.2220.05
漲跌價-0.1-1.65-1.8-2.65-1.4-2-2.45-14.8+0.3-2.75+8.02+14.35+11.78-2.05
漲跌幅-0.55%-8.4%-9.09%-12.8%-7.22%-10%-12%-45.1%+1.69%-13.3%+80.4%+393%+189%-10.2%
振幅1.66%8.4%9.85%14%17.3%16.7%17.1%57.9%112%98.6%430%1335%783%17.5%
成交張數9352,9533,8987,7952.78萬4.67萬8.04萬31.4萬48.4萬56.6萬173萬243萬414萬6.14萬
成交金額1,679萬5,376萬7,227萬1.51億5.43億8.98億15.7億87.2億132億147億488億554億765億11.9億
週轉率0.53%1.66%2.19%4.38%15.7%26.2%45.2%177%272%319%971%1365%2330%34.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091219.7519.8517.8518-1.6-8.1610.24.170.350.780.06-1.16+0.03-0.02-1.156.17-0.121.31000
26M082119.621.219.3519.6-0.05-0.259.419.080.431.830.09+0.97-0.01-0.03+0.936.76+0.171.44000
26M072219.1520.818.2519.65+0.55+2.8813.412.70.582.460.11+1.08+0.56+0.07+1.716.29+0.211.26000
26M062118.9519.718.5519.1+0.15+0.796.077.040.341.350.06+0.790-0.01+0.785.59-0.031.05000
26M052018.2519.217.9518.95+0.7+3.846.856.550.331.210.06+0.250-0.01+0.245.62-0.191.08000
26M042019.419.618.0518.25-0.9-4.78.095.460.271.020.05-0.20-0.04-0.235.46+0.071.26000
26M032219.120.117.819.15+0.05+0.26126.650.31.280.065.78-0.241.2000
26M021219.6519.818.719.1-0.8-4.025.533.840.320.740.065.71+0.11.43000
26M012120.0521.319.419.9-0.15-0.759.485.910.281.190.065.99+0.021.34000.22
25M122220.9520.9520.0520.05-0.85-4.074.312.880.130.590.035.88-0.161.32000.38
25M112019.621.2518.8520.9+1.1+5.5612.15.450.271.10.065.66-0.091.47+000.34
25M102020.320.718.7519.8-0.55-2.79.588.390.421.650.085.59-0.261.56+000.26
25M092120.621.152020.35-0.25-1.215.586.440.311.320.065.89-0.241.82+000.16
25M082120.1521.819.8520.6+0.25+1.239.587.980.381.660.086.02-0.222.07000
25M072323.724.12020.35-3.15-13.417.49.490.412.020.096.09-0.172.29+000.04
25M062124.6524.6523.0523.5-1.35-5.436.4413.90.663.320.166.27-1.362.45-0.0100
25M052024.8526.322.924.85+0.35+1.4313.912.30.623.040.157.93-0.873.8200.010.16
25M042028.830.121.824.5-4.05-14.229.110.80.542.620.138.66-1.634.69-0.010.010.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032133.835.128.4528.55-4.85-14.519.916.40.785.290.258.52-0.776.32-0.020.020.25
25M021929.5535.6529.233.4+3.85+1321.833.31.7511.10.599.33+1.147.09+0.020.040.54
25M011528.831.428.529.55+0.7+2.4310.19.190.612.750.188.11+0.465.96-0.060.020.37
24M122230.932.7528.228.85-2.05-6.6314.712.60.573.780.177.7-0.285.5+0.060.091.56
24M112132.8535.8530.530.9-2.75-8.1715.926.71.278.860.427.63-0.775.78-0.410.020.38
24M101933.1536.832.233.65+0.7+2.121442.62.2414.70.777.96-0.86.55+0.290.436.57
24M092030.335.326.8532.95+2.8+9.292854.12.7117.60.888.18+0.437.35+0.090.141.88
24M082229332430.15+1.55+5.4231.551.72.3515.70.717.67+2.786.92+0.040.050.69
24M072127.52925.628.6+1.8+6.7212.712.90.613.540.178.44+0.344.14+00.010.24
24M061924.5527.4524.126.8+2.7+11.213.98.880.472.290.127.87+0.183.8+00.010.24
24M05222526.823.5524.1-0.9-3.61310.60.482.670.126.88+0.283.62-0.0100.14
24M042021.6525.6520.525+3.8+17.924.315.20.763.630.187.01+0.843.34+0.020.020.48
24M032122.523.420.421.2-1.3-5.7813.37.330.351.610.086.35+0.652.5000
24M021320.4522.920.1522.5+2.05+1013.45.110.391.110.096.51+0.471.85000
24M012222.2524.919.920.45-1.8-8.0922.516.10.733.630.166.44+0.481.38-0.0200
23M122119.922.618.522.25+2.35+11.820.610.90.522.260.116.27+0.090.9+0.020.022.45
23M112217.120.216.9519.9+2.8+16.4196.840.311.280.066.25+0.240.81000
23M102017.417.716.917.1-0.1-0.584.652.230.110.380.026.08+0.040.57000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092017.618.0516.917.2-0.4-2.276.533.860.190.680.036.09+0.040.53000
23M082219.1519.217.317.6-1.6-8.339.93.710.170.670.035.89+0.140.49+000
23M072119.7520.0518.919.2-0.55-2.785.823.230.150.630.035.74-0.10.34000
23M062018.952018.919.75+0.7+3.675.772.580.130.50.035.89-0.050.44000
23M052219.720.318.719.05-0.55-2.818.163.120.140.610.035.69-0.020.49000
23M041718.8520.2518.5519.6+0.8+4.269.044.440.260.870.055.64-0.120.52000
23M032319.119.317.918.8-0.45-2.347.275.450.241.020.045.64-0.130.63000
23M021817.5520.617.419.25+1.7+9.6918.26.630.371.260.075.64+0.150.76000.13
23M011317.517.7517.217.55+0.05+0.293.140.70.050.120.015.6-0.120.61000.33
22M122217.617.91717.5-0.2-1.135.082.270.10.40.025.66-0.110.73+000.55
22M112216.4517.8516.417.7+1.1+6.638.732.640.120.460.025.68-0.010.84+000.24
22M102017.0517.416.3516.6-0.6-3.496.12.390.120.40.025.6-0.090.85-0.0100
22M092118.318.416.817.2-1.25-6.788.672.670.130.470.025.47-0.110.94-0.010.010.63
22M082318.518.6517.118.45008.42.990.130.540.025.45-0.141.06+0.010.011.23
22M072117.618.816.618.45+0.95+5.4312.61.970.090.350.025.34-0.021.2000
22M062117.720.517.217.5-0.2-1.1318.611.80.562.270.115.3+0.011.21000
22M052117.8518.316.8517.7-0.15-0.848.122.060.10.360.025.19-0.151.2000
22M041917.618.3517.217.85+0.1+0.566.482.360.120.420.024.9-0.111.36000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032318.218.4516.617.75-0.5-2.7410.13.450.150.60.034.74-0.061.47000
22M021518.4519.418.1518.25-0.3-1.626.741.740.120.330.024.61-0.091.53000
22M011819.719.9518.1518.55-1.3-6.559.072.010.110.380.024.6-0.181.62000
21M122219.9520.1519.419.85-0.15-0.753.753.580.160.710.034.71-0.111.8000.11
21M112220.0520.8519.720-0.05-0.255.744.340.20.870.044.57-0.131.91+000.1
21M102020.520.8518.8520.05-0.65-3.149.663.720.190.740.044.51-0.592.04+000.05
21M092021.1521.5520.120.7-0.45-2.136.862.740.140.570.034.57-0.422.63000
21M082222.722.719.6521.15-1.55-6.8313.44.820.221.010.054.54-0.483.05000.07
21M072222.423.221.0522.7+0.3+1.349.68.860.41.950.094.64-0.393.53+00.010.17
21M062122.3523.4520.1522.4+0.3+1.3614.912.10.582.660.134.83+0.23.91000.05
21M052125.3525.3519.522.1-3.35-13.22315.30.733.470.174.94-1.523.71-0.0100.05
21M041928.529.9525.425.45-2.65-9.4316.21915.270.284.28-0.235.24-0.020.010.19
21M032228.0529.3527.3528.1+0.1+0.367.146.790.311.920.094.32+0.225.4700.020.46
21M02132629.625.128+2+7.6917.37.110.551.980.154.2+0.545.25-0.010.020.48
21M012028.4528.6525.526-2.45-8.6111.18.570.432.30.124.52-0.244.71-0.020.030.66
20M122332.833.1527.7528.45-4.35-13.316.513.20.573.910.175.08-0.964.95+0.020.051.05
20M112133.134.531.632.8-0.3-0.918.7611.40.543.770.185.18-0.235.9+0.010.030.54
20M101933.435.732.3533.1-0.5-1.499.9714.90.795.110.274.77+0.256.13+00.020.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092234.935.531.733.6-1.3-3.7210.918.80.856.320.294.38-0.355.88+00.020.29
20M082130.537.4530.534.9+4.4+14.422.8432.0514.80.714.46+1.366.23-0.110.010.19
20M07233132.82930.5-0.3-0.9712.319.70.856.050.264.54-0.344.86-0.020.122.53
20M062032.334.63030.8-1.5-4.6414.248.42.4215.80.794.18-0.715.21-0.040.142.65
20M052025.832.325.1532.3+5.95+22.627.141.52.0812.10.64.24+1.125.92+0.160.183.04
20M042021.926.4521.526.35+4.45+20.322.631.21.567.430.375.31+0.724.79-0.180.020.33
20M032234.438.5518.221.9-13.5-38.157.532.41.478.880.46.36-3.754.07-0.10.24.94
20M021932.8539.331.435.4+1.65+4.8923.421.11.117.620.45.66+0.847.82-0.180.33.81
20M011540.643.331.533.75-6.25-15.629.518.21.226.880.467.01-0.546.98+0.030.486.88
19M122245.346.5539.340-5.9-12.915.832.71.4913.80.638.14+0.087.52-0.10.455.94
19M112145.151.544.145.9+0.8+1.7716.465.63.1231.31.4910.1-0.337.44+0.360.557.41
19M102132.946.6532.545.1+12.5+38.343.482.53.9334.31.6311.3-0.287.77-0.10.192.48
19M09193435.4531.7532.6-1.25-3.6910.937.41.9712.50.666.13+0.268.05+0.090.33.66
19M082126.635.3525.333.85+7.05+26.337.597.54.6429.31.396.07+2.287.8+0.170.212.68
19M072325.8526.823.7526.8+0.95+3.6811.831.81.388.090.354.48+1.225.52+0.020.040.71
19M061925.726.323.225.85+0.25+0.9812.118.50.974.590.244.28+1.054.3-0.020.020.42
19M052222.1526.821.7525.6+3.45+15.622.823.61.075.890.274.38+0.373.25-0.010.041.11
19M042025.325.321.522.15-3.05-12.115.111.40.572.690.134.86-2.042.88-0.030.041.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032026.4282425.2-0.8-3.0815.423.41.176.10.315.11+1.054.92+0.050.081.59
19M021321.926.321.926+4.5+20.920.5141.083.380.264.43+1.763.87+0.010.030.75
19M012117.922.151721.5+3.85+21.829.214.60.72.950.144.54+1.522.11+0.010.020.71
18M122116.719.3516.0517.65+1.15+6.972013.50.642.410.114.17+0.460.59+0.010.011.01
18M112214.0516.91416.5+2.35+16.620.53.530.160.560.034.2+0.130.13000
18M102216.7517.3513.5514.15-2.6-15.522.75.030.230.780.044.1700000
18M091917.1517.516.5516.75-0.4-2.335.544.880.260.830.044.2200000
18M082319.319.416.9517.15-1.9-9.9712.96.380.281.150.054.5400000
18M072217.9520.2517.4519.05+1.1+6.1315.66.770.311.320.064.4900000
18M062018.12017.117.95-0.15-0.83164.710.240.880.044.4100000
18M052219.1520.4517.818.1-0.4-2.1614.37.810.361.530.074.4200000
18M041822.923.115.818.5-4.2-18.532.28.250.461.580.094.7700000
18M032332.333.919.922.7-10.1-30.842.729.21.277.710.344.4500000
18M021329.0533.826.232.8+3.95+13.726.310.40.83.20.254.4500000
18M012225.1530.4524.6528.85+3.7+14.723.110.90.493.080.144.3700000
17M122128.128.424.0525.15-2.55-9.2115.75.330.251.390.074.3200000
17M112225.43125.0527.7+2.2+8.6323.311.20.513.230.154.3300000
17M101930.4531.452425.5-4.9-16.124.511.70.613.330.184.2600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092227.235.926.230.4+2.7+9.753532.71.4910.10.463.8800000
17M082312.8532.712.827.7+14.9+11615576.73.3316.40.714.0100000
17M07219.3912.89.1612.8+3.42+36.538.829.51.43.350.163.6900000
17M06238.789.978.69.38+0.59+6.7115.66.850.30.650.033.6800000
17M05208.99.138.78.79-0.16-1.794.81.630.080.140.013.5900000
17M04189.29.258.818.95-0.13-1.434.851.280.070.120.013.600000
17M03239.69.799.08-0.47-4.927.332.530.110.240.013.6700000
17M0218910.58.879.55+0.62+6.9418.35.380.30.520.033.6600000
17M011699.188.878.93-0.06-0.673.451.170.070.110.013.5800000
16M12228.99.288.88.99-0.01-0.115.332.230.10.20.013.5700000
16M112210.0510.058.729-1-1013.33.30.150.310.013.5800000
16M10209.9511.259.9310+0.05+0.513.36.290.310.660.033.5800000
16M09191010.39.929.95-0.04-0.43.82.150.110.220.013.6200000
16M082310.410.559.999.99-0.36-3.485.413.560.150.360.023.600000
16M072010.5510.7510.0510.35-0.1-0.966.73.910.20.40.023.5700000
16M062110.6510.810.110.45-0.1-0.956.642.780.130.290.013.5900000
16M052110.1510.79.6510.55+0.55+5.510.53.240.150.330.023.6700000
16M041910.310.951010-0.4-3.859.133.30.170.340.023.7200000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032311.1511.510.310.4-0.75-6.7310.87.490.330.820.043.8300000
16M021310.6511.710.411.15+0.5+4.6912.24.880.380.530.043.6900000
16M01211212.29.8210.65-1.6-13.119.412.70.611.380.073.6400000
15M122311.112.7510.412.25+1.25+11.421.431.81.383.770.164.0100000
15M112110.211.99.1511+0.85+8.3727.113.80.661.510.074.1300000
15M102110.511.1510.110.15-0.5-4.699.869.390.450.990.054.2400000
15M09208.3511.28.2610.65+2.3+27.535.211.40.571.110.064.2400000
15M082111.411.47.438.35-2.75-24.835.814.20.681.310.064.4500000
15M07229.3912.359.3511.1+1.7+18.131.941.81.94.590.214.6600000
15M06219.2510.19.259.4-0.03-0.329.0113.30.631.280.064.1300000
15M05209.269.818.79.43+0.18+1.95126.620.330.60.034.3900000
15M04209.510.29.159.25-0.15-1.611.27.650.380.730.044.2100000
15M03229.4510.18.879.4-0.12-1.2612.910.90.491.030.054.1200000
15M021310109.459.52-0.41-4.135.543.560.270.340.034.1600000
15M012010.0510.89.89.93-0.07-0.71014.90.741.530.084.5400000
14M12249.3511.059.0310+0.65+6.9521.633.71.43.370.144.5300000
14M11208.379.698.379.35+1.52+19.416.918.80.941.720.094.7900000
14M10228.298.936.547.83-0.42-5.0929110.50.810.044.6600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09219.449.448.28.25-1.1-11.813.310.50.50.940.044.8100000
14M082110.111.48.899.35-0.95-9.2224.4200.952.020.14.8500000
14M07229.2311.558.110.3+1.09+11.837.550.32.295.10.234.7100000
14M06209.510.459.099.21-0.26-2.7514.430.51.522.930.154.6900000
14M052113.413.89.49.47-4.13-30.432.480.53.838.950.434.93-0.030000
14M04215.7313.65.7313.6+7.44+121128743.537.220.348.49-6.330.03000
14M03216.346.836.16.16-0.16-2.5311.67.380.350.480.024.29-0.416.35000
14M02176.056.56.036.32+0.08+1.287.532.860.170.180.014.36-0.366.77000
14M01186.617.076.166.24-0.37-5.613.86.820.380.460.034.42-1.697.13000
13M12226.216.655.986.61+0.16+2.4810.43.820.170.240.010.22-0.018.81000
13M11216.9576.016.45-0.5-7.1914.25.060.240.340.020.27-2.588.82000
13M10227.117.26.86.95-0.08-1.145.692.420.110.170.010.19-0.2111.4000
13M09207.567.677.03-0.53-7.017.945.430.270.40.020.18-1.0811.6000
13M08217.067.736.797.56+0.55+7.8513.47.850.370.580.030.18-0.1912.7000
13M07236.17.996.097.01+0.81+13.130.613.40.580.970.040.19-0.3812.9000
13M06195.966.45.866.2+0.21+3.519.022.820.150.170.010.21-0.2313.3000
13M05225.886.285.585.99+0.11+1.8711.93.960.180.240.010.2-0.2513.5000
13M04206.466.485.785.88-0.55-8.5510.91.940.10.120.010.19-0.2213.7-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03216.196.796.086.43+0.29+4.7211.63.880.180.250.010.23-0.0914-0.010.010.04
13M02136.236.3666.14-0.11-1.765.761.870.140.110.010.31-0.0814.100.010.1
13M01226.226.536.156.25+0.03+0.486.112.540.120.160.010.33-0.1214.100.010.1
12M12216.576.76.126.22-0.33-5.048.852.340.110.150.010.34+0.2114.3-0.010.010.1
12M11226.57.136.096.55-0.1-1.515.613.90.630.920.040.25+4.4914.1+0.030.030.19
12M10227.287.355.986.65-0.63-8.6518.85.050.230.350.020.26-0.379.56-0.1700
12M09207.47.87.257.28-0.17-2.287.383.850.190.280.010.26+0.229.93+0.150.171.67
12M08226.88.136.317.45+0.61+8.9226.613.10.60.980.040.28+1.579.71-0.010.020.16
12M07225.956.845.66.84+0.89+1520.83.140.140.20.010.3+0.648.14+0.030.030.36
12M06216.156.155.645.95-0.21-3.418.281.760.080.100.31+0.027.5000.01
12M05226.36.685.786.16-0.14-2.2214.32.040.090.130.010.33-0.157.48+000.05
12M04205.87.15.776.3+0.45+7.6922.74.810.240.310.020.36+0.187.63000
12M03236.976.975.365.85-1.12-16.123.12.540.110.150.010.42-0.997.43000
12M02206.227.255.996.97+0.75+12.120.35.460.270.370.020.38-0.118.43000
12M01154.857.744.36.22+3.2+1061148.720.580.550.040.44-0.158.53000
11M12103.323.462.773.02-0.3-9.0420.81.770.180.050.010.48-0.090000
11M11223.63.83.153.32-0.33-9.0417.83.250.150.120.010.43-0.9914.6000
11M10203.624.113.493.65+0.03+0.8317.12.070.10.0800.45-0.4715.6000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09214.184.293.53.62-0.6-14.218.73.390.160.130.010.5-0.7216.1-0.100.01
11M08235.355.353.844.22-1.13-21.128.28.190.360.370.020.54-2.7416.8-0.120.10.6
11M07215.055.824.835.35+0.33+6.5719.75.810.280.310.010.55-1.8919.6-0.10.221.1
11M06216.76.74.855.02-1.64-24.627.810.60.50.580.030.51-2.321.4-0.040.311.45
11M05217.828.996.016.66-1.05-13.638.739.31.872.890.140.54-1.6923.7+0.310.351.48
11M04196.917.716.87.71+0.81+11.713.29.30.490.670.040.52-0.2225.4-0.10.040.17
11M03237.878.276.56.9-0.96-12.222.59.830.430.720.030.47-1.3525.7+0.040.140.54
11M02149.59.57.577.86-1.69-17.720.29.220.660.770.060.53-0.4927+0.020.10.39
11M012010.1510.58.669.55-0.55-5.4518.221.61.082.060.10.68-3.1727.5+0.070.080.3
10M122310.2511.110.0510.1-0.15-1.4610.213.30.581.40.060.71+0.8830.7-0.210.020.06
10M112211.411.410.110.25-1.1-9.6911.59.770.441.020.050.64-1.629.8-0.480.230.76
10M102110.1512.110.111.35+1.2+11.819.7331.573.750.180.57+1.2331.4+0.020.712.25
10M092110.0511.259.9110.15+0.15+1.513.413.80.661.470.070.77+0.5230.2-0.60.682.26
10M082211.612.29.7910-1.5-132123.11.052.620.120.75-0.2129.7+0.241.284.3
10M072210.7512.1510.4511.5+0.75+6.9815.8271.233.030.140.69+1.4429.9-0.231.043.47
10M06211111.510.1510.75-0.15-1.3812.423.71.132.60.120.57-0.5828.5-0.081.274.47
10M052114.414.49.910.9-3.8-25.930.654.92.626.950.330.8+0.729+0.681.354.64
10M042111.3515.211.0514.7+3.35+29.536.691.74.3612.20.580.79+2.4828.3+0.60.662.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032310.3512.510.311.35+1+9.6621.325.51.112.890.130.49+1.9625.9-0.010.060.24
10M021411118.810.35-0.45-4.1720.415.91.141.590.110.41-0.0523.9-0.050.070.28
10M012011.613.1510.0510.8-0.8-6.926.7854.259.930.50.48-0.4723.9-0.40.120.5
09M12237.812.77.7611.6+3.75+47.862.91285.5914.10.610.44+9.3724.4+0.50.522.11
09M11217.18.46.857.85+0.72+10.121.744.72.133.470.170.55+1.6415-0.020.020.11
09M10226.788.96.677.13+0.35+5.1632.9542.454.210.190.85+3.7213.4+0.030.030.25
09M09226.447.26.46.78+0.27+4.1512.319.90.91.360.062.03+0.999.6800.010.06
09M08206.857.556.356.51-0.34-4.9617.525.81.291.820.092.66+1.488.69+00.010.08
09M07235.77.25.696.85+1.17+20.626.626.91.171.790.082.95-1.267.2-0.0900.07
09M062377.085.325.68-1.22-17.725.517.90.781.10.052.94+0.088.46+0.090.091.1
09M05187.047.696.56.9+0.11+1.6217.526.41.471.880.14+0.928.39+000.06
09M042277.955.716.79-0.03-0.4432.848.42.23.450.163.82+1.077.46-0.0400
09M03223.766.823.416.82+3.04+80.490.235.31.611.960.094.03+1.386.39+0.040.040.69
09M02203.94.153.653.78-0.18-4.5512.64.930.250.190.014.7-0.065.01000
09M01154.494.993.963.96-0.36-8.3323.86.510.430.290.024.71-0.015.08000
08M12233.564.693.394.32+0.75+2136.415.10.650.610.034.91+0.915.09+0.0200.1
08M11203.94.663.153.57-0.4-10.13810.20.510.390.025.11-2.254.18000
08M10225.335.853.343.97-1.75-30.643.917.90.810.850.045.14-3.276.43-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092111.2511.254.935.72-6.33-52.552.481.73.895.460.265.61-22.19.7-0.580.010.11
08M082120.5521.512.0512.05-8.5-41.4468.450.41.710.083.95-1.2731.8-0.060.591.85
08M072221.321.919.520.55-0.75-3.5211.323.91.094.940.224.01+0.8933.1-0.310.641.94
08M06212424.520.8521.3-2.75-11.415.2361.718.390.44.02+0.3932.2+0.320.962.97
08M052122.625.820.924.05+1.5+6.6521.748.32.311.80.564.85-1.9129.9+0.50.642.13
08M042121.523.2520.522.55+0.95+4.412.728.41.356.220.32.83-0.2133.7-0.750.140.42
08M032124.626.920.321.6-3-12.226.8753.5718.60.892.92+3.3233.9-0.170.92.64
08M021418.324.918.224.6+6.3+34.436.6362.577.830.562.99-1.5730.6+0.230.742.43
08M012218.3519.418.118.3-0.05-0.277.0819.10.873.540.163.58+1.9932.2-0.080.521.6
07M122118.718.71718.35-0.2-1.089.1622.71.084.110.23.59+7.4430.2+0.340.61.98
07M112217.119.216.8518.55+1.45+8.4813.736.81.676.550.33.22+7.4522.8+0.210.251.12
07M102218.418.4516.717.1-1.3-7.079.5118.80.853.250.153.13+1.1815.3-0.030.040.29
07M091818.219.7516.818.4+0.5+2.7916.525.31.414.580.253.04-0.6614.1+0.040.070.5
07M082315.818.614.8517.9+2.5+16.224.447.82.088.020.353.01+1.4114.8+0.030.030.21
07M07221016.49.5115.4+5.35+53.268.676.93.4910.30.473.26+3.513.4000
07M0620910.48.8110.05+1.05+11.717.714.40.721.360.073.83+0.399.88000
07M05229.79.958.829-0.71-7.3111.612.90.591.20.053.8-0.29.48-0.0500
07M04208.410.78.339.71+1.31+15.628.236.31.823.540.183.81+4.699.69+0.050.050.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03238.218.658.158.4-0.1-1.185.885.380.230.450.023.68-0.355+000.02
07M02128.438.568.128.5+0.1+1.195.242.90.240.240.023.7-0.185.34000
07M01228.519.6888.4-0.1-1.1819.8200.911.780.083.7+1.755.54000
06M12217.978.57.88.5+0.5+6.258.7510.20.490.830.043.69+0.523.79000
06M11228.038.17.568-0.05-0.626.715.330.240.420.023.68+0.163.27000
06M10206.898.056.898.05+1.14+16.516.86.30.320.470.023.68+0.023.11000
06M09217.27.26.046.91-0.3-4.1616.15.520.260.360.023.6+03.1000.03