≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / K線圖(月)

6187 萬潤

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12501210+40+3.31%2.07%124012551230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,06013.17億2,163490股/筆124214.2963.843.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,22115.13億2,789438張/筆1239-10 (-0.82%)

連續漲跌: 首日上漲  ( +40元 / +3.31%)

財報評分: 最新83分 / 平均65分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:44)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 萬潤第三屆審計委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤第六屆薪酬委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤董事會推選董事長 (公告訊息 06/26 17:03)

• 萬潤2026年度股東常會通過解除新任董事及其代表人有關公司法第209條競業禁止之限制 (公告訊息 06/26 17:02)

• 萬潤2026年度股東常會全面改選董事 (公告訊息 06/26 17:02)

• 萬潤2026年度股東常會重要決議事項 (公告訊息 06/26 17:01)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 萬潤訂於今日(6/26)召開之股東常會不受豪雨假影響，照常舉行 (公告訊息 06/26 07:15)

• 代子公司聯潤科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 06/25 16:46)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

6187 萬潤 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共289月
月成交價: 1250元 (-95元/ -7.06%)成交均張: 2,091張/日成交均額: 27.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日下跌
(-95元/ -7.06%)
第72高
近9月新低
第6高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1250元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價12151250130513051235819372.547196.312059.220.5520.85364
漲跌價+350-55-55+15+431+877.5+779+1153.7+1130+1190.8+1229.45+1229.15+886
漲跌幅+2.88%0%-4.21%-4.21%+1.21%+52.6%+236%+165%+1198%+942%+2011%+5983%+5895%+243%
振幅4.94%6.8%19.2%23.4%50.9%86.4%317%274%1448%1197%2473%7195%7091%311%
成交張數3,3066,4181.91萬5.78萬17.7萬41.2萬68.4萬155萬273萬369萬578萬697萬840萬55.1萬
成交金額40.9億79.1億250億761億2,070億4,663億5,826億9,222億1.21兆1.32兆1.5兆1.55兆1.6兆5,332億
週轉率3.36%6.53%19.4%58.8%180%419%696%1581%2779%3758%5884%7091%8550%560%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09141350143511851250-95-7.0618.629.32.0938827.7-1.31+0.49+0.02-0.833.2+0.013.44-0.010.020.67
26M082193714559371345+416+44.855.884.141,03849.4+2.86+3.07+0.19+6.1333.8+0.863.43+0.030.030.93
26M072210101125826929-69-6.913053.42.4353624.4+0.58+0.27-0.08+0.7728.6-0.652.57-0.0400
26M062110901290965998-122-10.92950.72.4255526.4-2.1+0.34+0.02-1.7527.2+0.83.22-0.050.041.31
26M05201255143010351120-90-7.4432.670.73.5384642.3-4.76-0.37-0.09-5.2228.1-0.142.42+0.060.093.68
26M042084814908401210+400+49.480.271.13.5682841.4-3.02+1.63-0.27-1.6643+0.212.55-0.130.031.14
26M0322511996509810+263+48.18994.64.374033.7+1.52+6.31-0.32+7.5246-0.582.35-0.120.166.73
26M0212375.5547360547+167+43.949.245.83.8220417+14.2-0.01+0.26+14.442.5-0.412.93+0.190.289.49
26M0121369410357.5380+16+4.414.4512.431969.34+4.42+0.1+0.04+4.5627.9+0.073.500.082.43
25M1222355371327364+9+2.5412.423.81.08843.82+1.18-0.6+0.05+0.6422.1-0.163.43+0.020.092.63
25M1120370379.5307.5355-13.5-3.6619.529.81.491015.05+0.75+0.01-0.3+0.4619.4-0.543.59+0.040.072.06
25M1020384397355368.5-15.5-4.0410.938.11.911437.15-1.16-0.8+0.04-1.9317.6-0.094.13-0.060.040.87
25M0921392419351384-5-1.2917.587.14.1533916.2+3.23-1.31+0.07+1.9817.4-0.514.22-0.030.12.25
25M0821368402349389+12+3.1814.161.72.9423211-2.12-0.03+0.18-1.9714.9+0.34.73+00.132.68
25M0723405422360.5377-27-6.6815.266.22.8826511.5-0.53-1.28-0.47-2.2814.9-0.294.42-0.330.122.8
25M0621307422299404+93.5+30.139.61205.744020.9+4.29+2.42+0.36+7.0716-0.064.72+0.240.459.54
25M0520263348250.5310.5+55.5+21.838.281.14.0524612.3-3.89+0.3+0.24-3.3510.8+0.684.78-0.150.214.31
25M0420276281.5201255-10-3.7730.442.92.151055.25-1.64+0.27+0.09-1.2912.8-0.234.1-0.020.358.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321380380.5264265-120-31.230.352.52.51708.1-1.6-0.93+0.18-2.3515.1-0.794.32-0.210.378.53
25M0219399434.5372385-45-10.514.548.32.5419410.2-1.31-0.07-0.13-1.518.1-0.065.11-0.510.5811.4
25M0115405.5438.5353430+28+6.9721.368.54.5727718.5+2.08+0.22+0.04+2.3518.7-0.785.17+0.681.0921.1
24M1222439471392402-31.5-7.2718.287.33.9737317+3.54-6.21-1-3.6816-0.15.95-0.170.416.94
24M1121440485426433.5-21-4.62131175.5553725.6-4.85+1.53-0.53-3.8612.5+1.26.05-0.020.589.6
24M1019475556426454.5-19.5-4.1127.469.53.6633617.7+1.16-6.78+0.86-4.7616.8+0.554.85-0.840.612.4
24M0920390.5493351474+92.5+24.237.21849.1875938+5.63+3-0.51+8.1216+0.14.3+0.941.4533.6
24M0822297385222.5381.5+94.5+32.956.61466.6246020.9+7.49+2.53-0.07+9.9510.8-8.664.2+0.360.5112.1
24M0721275365237.5287+18.5+6.8947.51095.233816.1-1.5+1.39-0.12-0.234.25-1.1312.9+0.010.141.1
24M0619240284233268.5+30.5+12.821.468.33.61799.4-1.14-0.55-0.06-1.764.97-0.6714-0.150.130.92
24M0522248258214.5238-10.5-4.2317.562.52.841496.76-3.95+1.62-1.15-3.485.46+0.0214.7+0.120.281.9
24M0420258293202.5248.5-0.5-0.236.369.43.471809.02-1.03+1.28-0.6-0.3510.3-0.4214.6-0.580.151.05
24M0321249305.5214.5249+6+2.4737.452.82.511316.26+1.19-0.73+0.29+0.7511.5-0.1315.1-0.570.744.88
24M0213193254191243+51.5+26.932.953.74.131219.34+1.24-0.24-0.04+0.9510.8+4.4115.2-0.671.38.58
24M0122142198.5136.5191.5+50.5+35.8441215.511988.99+5.13+0.78+0.88+6.799.54+3.710.8+0.742.0719.2
23M1221135151.5127141+7+5.2218.366.43.16924.38+0.72+0.17-0.37+0.524.22+0.937.1+0.121.3318.7
23M1122118.5143116.5134+17+14.522.691.84.171225.55+0.37+0.7+0.69+1.763.73-1.066.16+0.31.2119.7
23M1020117140.5115117+4+3.5422.61427.091849.22-1.01+3.36-0.18+2.164.02+1.537.22+0.270.9112.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920110.511394.1113+4+3.6717.3391.9540.12.01-1.01-2.38+0.25-3.144.59+1.595.69+0.160.6411.3
23M0822147.5148.5104109-33-23.231.31044.721245.65-0.46-2.67-0.16-3.295.4-0.874.11+0.020.4811.8
23M072190.215289142+52.2+58.170.22079.8825712.2+0.36+5.62+0.2+6.185.49+0.874.98+0.070.479.44
23M062069.296.168.489.8+20.6+29.84098.74.9486.94.35+2.72+0.08+0.17+2.974.54+0.744.11+0.220.49.72
23M052261.971.860.469.2+7.9+12.918.610.30.476.880.31+0.070+0.21+0.271.56+0.053.36+0.160.185.24
23M041768.869.960.261.3-7-10.214.25.190.313.410.2-0.630-0.09-0.731.16-0.153.31-0.120.010.39
23M03237273.16568.3-3.7-5.1411.210.10.447.050.31+0.070-0.03+0.041.73-0.173.46-0.310.133.73
23M02186673.465.572+6.3+9.591215.60.8610.90.61-0.78-0.09+0.18-0.691.63+0.363.63+0.060.4412.1
23M011360.565.960.565.7+4.9+8.068.884.170.322.660.2+0.82-0.16+0.04+0.72.54-0.283.27+0.070.3811.5
22M122265.875.159.660.8-3.3-5.1524.234.21.5523.91.09-2.750-0.02-2.771.87-0.193.55-0.20.318.65
22M112256.965.956.864.1+7.2+12.71617.50.810.90.5-0.65-0.48+0.05-1.084.49+0.253.74+0.110.5113.6
22M102066.871.753.756.9-10.1-15.126.916.80.84100.5+3.55-5.06-0.01-1.525.69-0.173.49-0.030.411.6
22M09218791.462.867-20.1-23.132.823.61.1319.30.92-1.25-0.85-0.06-2.151.83-0.353.66-0.120.4411.9
22M082376.587.969.187.1+10.6+13.924.624.51.0619.90.86-2.41-0.83+0.11-3.132.52+0.554.01+0.160.5613.9
22M072180.780.768.876.5-4.6-5.6714.715.40.7311.80.56+2.17-3.12+0.01-0.945.01-0.243.46+0.20.411.4
22M0621110.5111.580.781.1-29.4-26.627.923.91.1422.11.05+0.04-3.36+0.02-3.292.54-0.463.7-0.210.25.28
22M0521116.5119.599.7110.5-5-4.3317.119.40.93211+0.47-1.01+0.02-0.522.44-0.224.15+0.050.419.77
22M041913213799.3115.5-18.5-13.828.122.41.1826.71.4+0.1-1.36-0.52-1.781.92-1.574.37+0.360.368.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323136.5156.5124.5134-3-2.1923.475.23.271064.61-1.57+1.59-0.01+0.011.81+0.055.94-0.4600
22M0215119141.5117.5137+20+17.120.530.52.0340.72.71+1.31+1+0.2+2.514.13+1.275.89+0.40.467.78
22M0118123.5141.5115117-5.5-4.4921.685.14.731126.25-0.09+4.21-0.07+4.053.13-0.664.61-0.030.061.32
21M1222118.5129109122.5+4.5+3.8116.928.51.3341.55+0.51-0.3+0.14+0.353.65+0.175.28+0.020.11.8
21M1122109.5130.5104118+9+8.2624.342.51.9350.42.29-2.27-0.05+0.21-2.112.72+0.35.11-0.020.081.55
21M1020114.512097.6109-6-5.2219.524.31.2226.11.31+0.23-1.26-0.17-1.24.18-0.254.81-0.030.12.02
21M0920129.5135.5110115-14.5-11.219.722.81.1426.91.35+1.5-3.94-0.41-2.853.57-0.065.06+0.020.132.51
21M0822140163122.5129.5-10.5-7.528.931.31.4244.22.01-2.3+0.38-0.27-2.191.69-0.545.1200.12.03
21M0722127169122140+14+11.137.31205.441818.23-1.55+4.35+0.14+2.944.11+0.855.66-0.040.11.85
21M0621138141125.5126-8.5-6.3211.529.91.42401.9-0.43+0.15-0.26-0.536.08-0.044.82-0.070.153.09
21M0521143149106134.5-9.5-6.629.958.42.7875.23.58+1.93-0.15+0.03+1.816.7-0.984.86+0.060.224.57
21M0419119.5158118.5144+28.5+24.734.21266.651819.52-0.37+0.04+0.05-0.284.63+0.845.83-0.720.162.69
21M032212012196.4115.5-3-2.5320.847.22.1450.72.31+1.16+0.07+0.08+1.315.16-3.424.99-0.520.8717.5
21M0213109.5129.5104.5118.5+9+8.2222.835.22.7141.63.2-1-0.04-0.19-1.233.4-0.228.42-0.121.416.6
21M012094.8130.591109.5+20.3+22.844.31758.771979.86-3.48+0.26+0.11-3.114.58+1.728.64+0.091.5217.5
20M122388.998.783.689.2+0.9+1.0217.165.62.8558.32.54+0.7+0.97-0.39+1.289.22-0.16.92-0.541.4220.6
20M11217291.670.788.3+16.9+23.729.31497.091255.96+1.63+2.8+0.28+4.718.74+0.637.02+0.491.9628
20M101964.375.564.371.4+6.4+9.8517.2784.1155.42.92+0.73+3.19+0.08+47.11+1.326.38+0.321.4723.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092269.874.96165-3.4-4.9720.31205.4781.73.71-0.58-0.56+0.48-0.666+0.145.06+0.411.1522.7
20M082162.769.650.568.4+5.7+9.0930.593.24.4459.22.82+0.09+2.91+0.12+3.126.22-0.834.92+0.060.7415
20M072342.264.841.962.7+20.6+48.954.41104.7661.72.68-1.5+0.57+0.46-0.486.04+3.455.74+0.630.6811.8
20M062044.94639.442.1-1.75-3.9915.16.360.322.740.14+0.220+0.01+0.226.71-0.432.3-0.020.052.05
20M05204045.64043.85+2.25+5.4113.57.110.363.060.15+0.1200+0.126.48+0.472.73+0.050.072.42
20M042035.243.534.4541.6+6.85+19.7265.140.261.970.1+0.12-0.250-0.146.51+0.412.26-0.080.020.88
20M032241.6546.726.2534.75-8.25-19.247.616.20.746.070.28-0.75-0.03-0.01-0.786.34-1.981.85-0.150.15.25
20M021940.349.739.343+1.7+4.1225.217.20.918.020.42-0.52+0.33+0.01-0.186.97+1.093.82-0.030.256.56
20M011541.446.738.941.3-0.1-0.2418.85.190.352.20.15+0+00+07.56+0.872.73-0.10.2810.2
19M122240.942.340.341.4+0.2+0.494.852.320.110.950.04+0.0400+0.047.56+0.051.87-0.010.3820.6
19M112140.2543.838.341.2+1+2.4913.75.160.252.120.1-0.1400-0.147.51-0.111.82-0.130.421.7
19M10213641.4535.2540.2+4.2+11.717.25.090.241.980.09+000+07.67+0.091.93+00.5227
19M091936.336.853536-0.3-0.835.11.290.070.460.02-0.0200-0.027.7-0.121.85+00.5228
19M082137.253834.2536.3-0.95-2.5510.12.450.120.880.04+0.0300+0.037.73-0.181.97-0.020.5126.1
19M072341.241.3535.637.25-5.95-13.813.35.20.232.010.09-0.080-0.03-0.117.72-0.112.12+0.550.5526
19M061942.3544.241.2543.2+0.7+1.656.942.790.151.190.06-0.030-0.03-0.067.87-0.072.23-0.2800
19M052246.6547.3541.242.5-4.3-9.1913.12.60.121.140.05-0.230-0.03-0.268.08-0.042.3+0.140.2812
19M0420465045.846.8+0.9+1.969.157.20.363.460.17+0.45-0.03+0.04+0.467.03+0.072.34-0.130.135.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032047.848.8545.1545.9-1.65-3.477.783.050.151.420.07-0.170+0.01-0.166.44-0.342.27-0.010.2611.5
19M021346.5549.844.147.55+1.65+3.5912.43.610.281.70.13+0.180+0.02+0.27.69-0.052.61+0.140.2810.5
19M012142.546.341.2545.9+3.4+811.92.920.141.30.06+0.07+0.03+0.01+0.117.55-0.062.66+0.050.135
18M122146.848.441.7542.5-3.8-8.2114.42.80.131.250.06+0.030-0.01+0.027.64+0.342.72-0.060.082.97
18M11224347.44246.3+3.05+7.0512.54.280.191.890.09-0.160-0.03-0.197.92+0.182.39+0.080.145.7
18M102255.7574143.25-12.45-22.428.77.860.363.750.17+0.33-0.26-0.01+0.058.38-1.432.21-0.040.052.31
18M091961.361.353.855.7-5.8-9.4312.25.410.283.10.16+0.04-0.24-0.1-0.38.33-0.813.64-0.110.092.47
18M082365.265.357.361.5-3.2-4.9512.410.50.466.440.28-0.36-1.32-0.13-1.828.19-1.354.44+0.010.24.46
18M072263.871.261.764.7+1.1+1.7314.939.21.7826.51.21-0.96-0.38+0.16-1.188.95-0.225.79+0.180.183.19
18M062070.872.962.663.6-7.2-10.214.514.50.739.810.49+0.08-1.26-0.32-1.58.85-1.026.02-0.2100
18M052263.574.663.170.8+7.3+11.518.122.91.0415.90.72+0.26-0.02+0.09+0.348.97+0.737.04+0.120.212.93
18M041870.470.461.263.5-6.5-9.2913.1110.617.120.4-1.07-0.21-0.36-1.648.68-0.816.3-0.060.091.43
18M032371.777.767.170-1.8-2.5114.833.91.4724.71.07-0.92+0.99-0.28-0.2210.4-0.427.11-0.550.152.15
18M021366.572.862.771.8+5.5+8.315.213.31.029.080.7-0.12+0.7+0.29+0.8712.2+0.017.53+0.030.79.3
18M012264.669.560.666.3+2+3.1113.813.40.618.860.4+1.320-0.07+1.2512.7+0.147.52-0.090.678.9
17M122166.367.560.364.3-1.8-2.7210.914.70.79.370.45-1.05-0.29-0.27-1.612.7+0.167.37-0.10.7610.3
17M112275.675.763.366.1-8.9-11.916.533.61.5322.61.03-0.71-3.23-0.49-4.4314-2.177.22-0.640.8611.9
17M101963.877.862.275+12+1924.857.33.0240.42.13+2.96+3.72+0.18+6.8515.4-1.139.39+0.641.4915.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09225465.652.363+9.5+17.824.938.51.7523.11.05-0.51+1.42+0.74+1.6612.2-0.4410.5+00.858.11
17M082357.759.850.453.5-4.2-7.2816.326.41.1514.70.64-1.99-1.78+0.19-3.5811.3-0.0411+0.130.857.74
17M072158.363.45757.7-0.2-0.3511.120.80.9912.40.59-0.89-0.82+0.08-1.6410.9+1.1611+0.30.726.52
17M062367.768.656.257.9-9.7-14.318.328.31.2317.90.78-3.79-3.31+0.11-6.9911.8+0.389.86-0.530.414.2
17M05207979.866.667.6-10.9-13.916.834.21.7124.91.25+0.36-4.14-0.78-4.5616.5+0.259.48-0.470.9710.2
17M041873.680.164.378.5+5.4+7.3921.637.42.0827.21.51+2.1+1.83+0.34+4.2716.1-1.759.22+0.391.4415.6
17M03237479.969.173.1-0.4-0.5414.757.92.52431.87+0.46+0.78-1.26-0.0313.3-1.0311-1.91.059.57
17M021859.874.659.473.5+14.1+23.725.6653.61442.45+2.28+2.92+1.66+6.8612.8+4.4112+0.262.9624.6
17M011653.261.852.859.4+6.2+11.716.934.92.1820.21.27-0.18+2.57+0.98+3.3710.6+0.187.6-0.122.6935.4
16M122249.35848.9553.2+4.25+8.6818.533.71.53180.82+1.34-0.18+0.08+1.2410.8+0.287.42+0.352.8237.9
16M112251.451.745.348.95-2.35-4.5812.519.10.879.320.42+1.14+0.19-0.2+1.139.75-0.367.14-0.122.4734.6
16M10206060.247.3551.3-8.2-13.821.637.31.8619.60.98-1.16-0.69+0.12-1.738.93-2.067.5-0.542.5834.4
16M091957.665.95459.5+1+1.7120.348.12.5328.91.52+1.81-3.94+0.7-1.4210.6+0.169.56+1.423.1232.7
16M082368.572.557.258.5-9.7-14.222.452.62.2933.41.45-1.84-1.91-0.5-4.258.47+0.859.35+0.791.617.1
16M072066.671.86068.2+1.8+2.7117.835.31.76241.2+1.32+0.23-0.11+1.449.12-0.248.5-0.760.89.45
16M062158.568.558.566.4+8+13.717.136.41.7322.81.09+2.21+5.12-0.4+6.947.17-1.098.56+0.041.5918.6
16M052150.6594558.4+8.1+16.127.823.71.1312.40.59+1.29-0.41+0.04+0.914.65+0.469.65+0.51.5416
16M041958.259.448.6550.3-8.2-1418.4261.3714.30.75+0.88+1.08+0.41+2.372.95-1.169.18+0.211.0411.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032346.458.546.3558.5+12.15+26.226.241.41.821.80.95+1.38+2.87+0.95+5.22.52+3.7210.3-0.160.827.96
16M021341.749.24146.35+4.55+10.919.69.280.714.240.33+0.090+0.37+0.461.23+0.426.62-0.060.9814.8
16M012142.942.937.0541.8-1.2-2.7913.66.340.32.520.12-0.50-0.09-0.591.29-0.536.21-0.041.0516.9
15M122341.344.8539.743+1.8+4.3712.513.80.65.880.26-1.180+0.04-1.141.79-0.486.74+0.031.0916.2
15M112136.243.336.241.2+4.6+12.619.422.51.079.060.43+0.260+0.23+0.493.04-0.727.22+0.111.0614.7
15M102136.340.235.836.6+0.7+1.9512.310.80.524.130.2-0.17-0.12-0.07-0.362.34+0.077.94+0.030.9512
15M092038.441.433.135.9-2.5-6.5121.69.360.473.570.18-0.17-0.16+0.02-0.312.43-0.387.87+0.130.9211.7
15M082140.240.931.2538.4-1.8-4.482414.40.695.380.26+0.39-2.03-0.03-1.682.5-0.848.1700.8210.1
15M072250.651.838.3540.2-9.8-19.626.921.20.979.580.44-0.07-1.03-0.97-2.071.95+0.299+0.510.839.21
15M062160.862.445.150-10.7-17.628.533.81.6118.10.86-1.83+1.02-1.12-1.931.89+0.168.94-0.440.363.97
15M052066.266.249.160.7-5.5-8.3125.833.91.719.40.97+1.07+1.02-0.37+1.724.21+0.138.78-0.230.799.02
15M04205767.255.566.2+9.1+15.920.534.61.7321.71.09+2.05+0.66+0.89+3.62.84-0.578.65+0.71.0211.8
15M032250.859.949.957.1+7.3+14.720.129.91.3616.60.76+0.09+0.46+0.87+1.420.36-0.889.22-0.590.323.47
15M021345.1550.544.2549.8+4.65+10.313.8110.845.10.39+0.15-1.46+0.15-1.170.31+0.7910.1+0.070.919.02
15M012041.547.540.6545.15+4.25+10.416.719.50.988.530.43+0.03-1.6+0.28-1.280.4+0.359.3100.849.02
14M122441.744.338.640.9-1.8-4.2213.319.30.88.040.34-2.87-0.2+0.21-2.860.41+0.088.96-0.110.849.41
14M112035.5542.734.842.7+7.7+2222.625.11.259.70.49-0.10+0.03-0.074.82-0.368.88+0.210.9610.8
14M102244.444.530.335-9.85-2231.717.70.816.160.28-0.27-1.11-0.14-1.514.7-1.049.24-0.150.748.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09214949.739.644.85-4.1-8.3820.6170.817.190.34-0.09-1.77-0.56-2.424.96-0.7910.3-0.020.898.7
14M082148.55144.2548.95-0.5-1.0113.719.50.939.390.45+1.18-0.44-1.21-0.474.91+0.6511.1+0.180.918.24
14M0722626644.649.45-12.35-2034.644.1223.91.09+1.08-4.89-0.42-4.232.66-0.2410.4-0.290.736.99
14M06206369.556.561.8-0.7-1.1220.858.12.9136.81.84+0.1+0.79-0.51+0.381.61-0.1910.5-0.491.1510.9
14M052154.166.749.162.5+8.4+15.532.557.42.7333.91.62-0.01+1.77+2.18+3.941.48+2.3910.7+0.521.6415.3
14M042161.564.149.654.1-6.5-10.723.955.12.6232.81.56+0.94+3.22+0.4+4.571.9-2.298.31-0.031.1213.4
14M032143.560.643.160.6+17.6+40.940.759.92.8531.61.5-0.44+5.2+0.14+4.90.42+1.6610.6+0.421.1510.8
14M021729.943.829.943+12.55+41.245.636.62.1514.10.830+0.49+0.21+0.691.13+1.928.95+0.130.738.14
14M011829.630.6528.930.45+0.95+3.225.936.830.382.030.11-0.01-0.230-0.241.14-0.557.03+0.010.68.48
13M122229.131.327.229.5+0.45+1.5514.110.50.483.10.14-0.170-0.38-0.561.15-0.127.58+0.060.597.76
13M112131.632.527.3529.05-2.55-8.0716.318.80.95.610.27+0.04-1.11+0.33-0.741.32-0.217.69-0.080.536.86
13M102225.8534.5525.8531.6+5.75+22.233.747.12.1414.70.67+0.25+1.34+0.06+1.651.24+2.447.9+0.220.617.67
13M092026.427.225.325.85-0.45-1.717.228.530.432.240.11+0.0300+0.030.83+0.595.46-0.010.397.07
13M082122.72822.726.3+3.6+15.923.318.70.894.780.23+0.2400+0.240.47+0.174.86+0.050.398.1
13M072317.6524.617.6522.7+5.15+29.339.614.40.633.050.13+000+00.09+1.764.7+0.160.347.24
13M061917.818.5516.217.55-0.45-2.513.14.550.240.790.04+0.0200+0.020.08+0.092.94+0.030.186.13
13M052214.818.614.6518+3.1+20.826.59.080.411.510.0700000.05+0.42.85+0.120.155.41
13M042014.8515.2513.914.9+0.05+0.349.091.690.080.250.010.04-0.112.44-0.040.031.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032115.2516.214.714.85-0.35-2.39.873.350.160.520.02+000+00.04+0.072.56-0.010.083.01
13M021314.815.314.6515.2+0.4+2.74.391.260.10.190.01-0.0100-0.010.04-0.142.4800.093.5
13M012214.4515.514.314.8+0.5+3.58.392.440.110.360.0200000.05-0.212.63+0.020.093.31
12M122114.8515.5514.2514.3-0.25-1.728.932.570.120.380.0200000.05-0.362.84-0.040.072.53
12M112212.815.5512.6514.55+1.5+11.522.25.550.250.80.0400000.05-0.193.21+0.040.113.4
12M102215.3515.512.813.05-2.35-15.317.51.80.080.250.010.05-0.223.4-0.060.072.03
12M092015.916.3515.1515.4-0.4-2.537.592.160.110.340.02+000+00.05-0.293.61+0.020.133.54
12M08221517.9514.8515.8+0.8+5.3320.74.60.210.760.030.05+0.643.9+0.030.112.72
12M07221515.914.85150071.420.060.220.0100000.07-0.063.27+0.030.082.41
12M062115.71614.515-0.65-4.159.581.30.060.20.01-0.0100-0.010.07-0.333.33-0.010.051.53
12M052216.817.915.3515.65-0.9-5.4415.42.690.120.450.02+0.0100+0.010.09-0.123.67-0.070.061.74
12M042016.818.7515.716.55-0.25-1.4918.24.90.240.840.04-0.0400-0.040.07-0.363.79+00.133.54
12M032317.219.216.516.8-0.6-3.4515.510.90.471.950.08-0.0300-0.030-0.64.14-0.080.133.19
12M022014.318.6514.317.4+3.1+21.730.415.80.792.610.13+0.070+0.03+0.10+0.024.74-0.220.224.54
12M011513.914.6512.6514.3+0.1+0.714.13.970.260.550.04-0.0600-0.060.07+0.054.72-0.020.449.32
11M122212.214.211.614.2+2.15+17.821.63.710.170.470.02+0.100+0.10.23-0.584.69-0.030.469.84
11M112214.315.111.4512.05-2.25-15.725.510.10.461.370.06+0.11-0.84-0.23-0.960.08-1.25.28-0.150.499.36
11M102013.915.913.514.3+0.15+1.0617160.82.370.12-0.340+0.02-0.320-1.286.47+0.010.6510
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092122.822.9513.914.15-8.55-37.739.938.31.827.180.34+0.1-1.70-1.60.44-2.387.75-0.460.648.24
11M082319.622.714.522.7+3.2+16.442.1401.748.060.35+0.22+2.24+0.05+2.510.58-1.4110.1+0.631.110.8
11M072121.521.7517.819.5-1.85-8.6718.514.10.672.830.13-0.06+0.24+0.05+0.230-1.0711.5+0.120.474.04
11M062137.938.119.421.35-16.5-43.649.4452.1410.80.51-0.13-4.63-1.07-5.820+1.412.6+0.10.352.77
11M052133.138.932.537.85+4.75+14.419.315.10.725.520.26-0.04+0.69-0.37+0.280.17-1.0811.2+0.210.252.19
11M041932.934.732.3533.1+0.2+0.617.143.680.191.240.07-0.0200-0.020.23+0.1112.3-0.210.040.33
11M032334.939.430.5532.9-2.1-625.311.70.514.190.18-0.10-0.1-0.20.27-0.812.2-0.180.252.07
11M021436.737.933.135-1.75-4.7613.18.490.613.010.22-0.04-1.83+0.58-1.290.42+1.1413+0.050.433.32
11M012040.7541.836.336.75-4-9.8213.58.280.413.210.16+0.160+0.28+0.440.49-0.0911.8-0.050.383.19
10M122344.1545.8540.340.75-3.4-7.712.621.90.959.530.41+0.04+0.05-0.15-0.060.24-0.2211.9-0.110.433.59
10M11224747.539.944.15-2.85-6.0616.222.41.029.650.44+0.05-2.05-0.79-2.790.17+1.0612.1+0.020.544.44
10M10215963.64647-11.1-19.130.366.33.1637.41.78-0.2-1.85+0.99-1.060.08+0.811.1-0.320.524.68
10M092151.559.951.558.1+7.1+13.916.567.33.238.31.82-0.19+8.22-2.89+5.140.4-0.910.3+0.460.848.15
10M082253.158.250.551-1.8-3.4114.637.11.6920.30.92+0.46-1.84+3.28+1.90.7-1.1411.2+0.150.383.36
10M072256.358.25152.8-4-7.0412.7200.9110.90.5+00+0.24+0.240-0.1312.3-0.970.231.86
10M062155.960.551.856.8+0.9+1.6115.627.81.32160.76-0.07+2.50+2.430-0.0812.4-0.161.29.6
10M05214157.84155.9+14.9+36.34153.22.5426.91.28-0.06+0.75-0.01+0.680.06+2.3712.5+0.741.3610.8
10M042143.348.539.841-2.1-4.8720.226.71.27120.57-0.03-1.37+0.02-1.380.17-1.6710.2+0.020.616.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032337.146.4536.543.1+6.05+16.326.932.71.4213.90.6-0.04-1.06+0.07-1.030.22+2.1211.8-0.440.595.02
10M02143237.953137.05+4.05+12.321.116.41.175.780.41-0.32-1.73-0.1-2.140.29+0.659.7-0.191.0410.7
10M012047.547.532.533-14-29.831.926.91.35110.55+0.06-5.86-0.47-6.280.81+0.549.05-0.631.2313.6
09M122345.247.643.247+1.8+3.989.7332.31.414.70.64+0.41+0.99+0.45+1.850.72+0.518.51+0.071.8621.9
09M112137.147.5537.145.2+6.8+17.727.246.52.2120.30.97+0.01+5.33+0.02+5.360.03+1.138+0.431.7922.3
09M102230.539.8530.538.4+8.15+26.930.946.52.1116.50.75-0.08+2.24-0.2+1.960.02-1.476.87+0.381.3519.7
09M092223.0531.322.930.25+7.25+31.536.534.61.579.540.43+0.04+1.49+0.24+1.770.15+1.068.34+0.260.9711.7
09M08202123.31923+2+9.5220.523.91.25.160.26-0.22-0.02-0.14-0.380.09+0.147.28+0.440.729.84
09M072319.6523.919.4521+1.75+9.0923.138.21.668.430.37+0.21-0.07-0.09+0.050.44-1.617.13-0.320.273.8
09M062318.721.7517.3519.25+1.05+5.7724.228.31.235.520.24-0.210+0.28+0.060.06+0.458.78+0.310.596.7
09M051818.1520.717.118.2+0.05+0.2819.824.51.364.540.25+0.1-0.080+0.020.44-0.318.33+0.110.283.34
09M042217.124.2516.5518.15+1.35+8.0445.849.32.249.680.44-0.23-0.270-0.50.26+1.668.64-0.180.171.93
09M03221617.851516.8+1.3+8.3918.443.927.150.33+0.21-0.220-0.010.67+0.617.04-0.750.344.87
09M022013.816.313.715.5+1.9+1419.126.81.344.040.2+0.14-0.010+0.130.3-0.16.43+0.221.0917
09M011514.315.2513.313.6+0.2+1.4914.617.81.192.580.17-0.1700-0.170.05+0.316.53+0.050.8713.4
08M122314.75161213.4-0.95-6.6227.921.80.953.110.14+0.12+0.030+0.150.4-0.26.21+0.240.8213.2
08M112016.41912.4514.35-1.55-9.7541.214.60.732.340.120+0.48-1.58-1.10.17-0.476.4100.589.06
08M102220.0522.0514.0515.9-4.1-20.5408.430.381.540.07+0.05+0.07-0.38-0.250.17-2.136.88-0.090.588.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092124.5524.5518.2520-4.55-18.525.77.530.361.590.08-0.16+0.070-0.090.07-1.659.02+0.160.677.41
08M082123.827.222.8524.55+0.7+2.9418.26.730.321.670.0800000.37+0.4710.7+0.160.514.77
08M072227.0529.222.123.85-3.9-14.125.614.80.673.810.17+0.020+0.28+0.30.37+0.0310.2-0.280.343.39
08M06214243.427.7527.75-14.25-33.937.318.80.96.710.32+0.01-0.38+0.48+0.10.32-2.4410.2+0.10.636.18
08M0521374935.842+5.2+14.135.945.52.1719.60.93+0.12+0.26+0.3+0.680.31+0.4812.600.524.16
08M042127.637.2527.436.8+9.3+33.835.820.9170.33-0.10+0.8+0.70.09+1.4612.1+0.510.524.33
08M032126.730.426.627.5+0.7+2.6114.212.80.613.640.17+0.1300+0.130.25+0.1210.6+0.010.020.15
08M021423.9527.3523.726.8+2.85+11.915.27.740.552.010.14-0.02-0.050-0.060-0.0310.5-0.0100.05
08M012224.8526.522.923.95-0.7-2.8414.69.680.442.430.11+0.0200+0.020.04+0.1910.6-0.030.020.15
07M122125.726.1522.1524.65-1.05-4.0915.64.240.21.040.0500000.01+0.2510.4+0.030.040.42
07M112225.227.523.225.7+0.6+2.3917.111.70.533.030.14-0.01+0.050+0.040.02-0.3110.100.010.11
07M102225.725.724.4525.1-0.6-2.334.865.750.261.440.07-0.2100-0.210.04+0.5510.400.010.13
07M091827.127.324.125.7-1.15-4.2811.95.650.311.440.08+0.03-0.040-0.020.44+0.179.87-0.030.010.14
07M08233030.521.226.85-3.15-10.53116.20.74.170.18+0.09+0.040+0.140.39-0.739.7+0.040.050.48
07M072236.539.6528.6530-6.35-17.530.362.42.84221+000+00.21+0.3610.4-0.410.010.06
07M06203637.934.236.35+0.55+1.5410.320.71.047.420.37+0.0500+0.050.2-0.5710.1-0.020.424.18
07M052232.236.453035.8+3.2+9.8219.829.11.329.850.45+0.0600+0.060.11+0.2410.6+0.210.444.15
07M04202634.22432.6+6.95+27.139.830.91.558.960.45+0.0100+0.010.01+1.1310.4+0.010.232.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032318.625.9518.625.65+6.65+3538.719.10.834.340.19+0-0.040-0.040+0.929.26+0.20.222.33
07M021219.7520.418.8519-0.7-3.557.872.830.240.550.050-0.648.34+00.020.2
07M012222.723.419.719.7-2.9-12.816.49.510.432.050.0900000-0.369.01-0.190.020.17
06M122121.224.620.722.6+1.4+6.618.4190.914.330.210+1.159.41+0.160.161.75
06M112220.622.319.9521.2+0.7+3.4111.57.080.321.490.070-0.288.26000
06M102020.622.4519.820.5-0.05-0.2412.93.870.190.810.040+0.178.54+000.01
06M092120.521.819.820.55-0.15-0.729.663.010.140.630.030+0.158.37000