≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線圖(月)

3592 瑞鼎

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.5219.5+3+1.37%1.14%221.5223.5221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1653,667萬277596股/筆222.31.4813.07-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1503,305萬269557張/筆220.5-2.5 (-1.13%)

連續漲跌: 首日上漲  ( +3元 / +1.37%)

財報評分: 最新53分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 瑞鼎2026年除息基準日 (公告訊息 06/16 15:17)

3592 瑞鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共57月
月成交價: 222.5元 (+3.5元/ +1.6%)成交均張: 272張/日成交均額: 6,060萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5低
-
連3跌→漲
(+3.5元/ +1.6%)
第5低
近12月新低
第57高
近58月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
222.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年15年20年今年
01/02
~09/16
起算價219.5222226.5229.5276220286336375.5----228
漲跌價+3+0.5-4-7-53.5+2.5-63.5-113.5-153-----5.5
漲跌幅+1.37%+0.23%-1.77%-3.05%-19.4%+1.14%-22.2%-33.8%-40.7%-----2.41%
振幅3.19%3.15%4.64%5.88%27.2%38.9%34.6%60.3%80%----37.5%
成交張數6351,1742,4527,6654.14萬9.66萬17.8萬26.5萬41.7萬----13萬
成交金額1.4億2.59億5.43億17.1億104億244億432億748億1,372億----321億
週轉率0.84%1.55%3.23%10.1%54.6%127%234%350%549%----172%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912221230217222.5+3.5+1.65.943.270.277.270.61+0.17+0.01-0.02+0.1614.6-0.060.96000
26M0821225.5248.5217.5219-8.5-3.7413.610.80.5125.11.2-1.05-0.07-0.02-1.1415.4+0.121.03000
26M0722279282219227.5-51-18.322.616.90.7743.11.96+1.31-0.1-0.01+1.215.4+0.020.9000
26M0621272292247.5278.5-1-0.3615.919.50.9353.52.55-1.78+0.47+0.02-1.313.2-0.010.88000
26M0520238286228279.5+44.5+18.924.727.61.3872.33.61-1.19+1.06+0.03-0.115.7-0.180.9000
26M0420224.5259.5217235+16+7.3119.414.20.7133.61.68-0.38+0.24+0.01-0.1317.101.07000
26M0322231234206.5219-14-6.0111.8110.5241.09-1.39-0.02-0.03-1.4417.8+0.081.08000.09
26M0212228239217.5233+1.5+0.659.295.590.4712.81.07+0.11-0.01-0.01+0.118.8-0.161000.3
26M0121228244209231.5+3.5+1.5415.421.41.0248.92.33+0.99-0.66+0.03+0.3618.5-0.041.16+00.010.6
25M1222216241207228+11+5.0715.725.81.1758.12.64+6.03-8.07+0.01-2.0317.8+0.541.2-0.0300.33
25M1120246.5256205.5217-26.5-10.920.7110.5524.81.24-0.16-1.25+0-1.4112.3+0.120.66-0.090.045.41
25M1020276.5283240243.5-34.5-12.415.58.020.420.41.02-0.75-0.37+0.02-1.0912+0.040.55+0.060.1323.3
25M0921298304.5278278-19-6.48.924.880.2314.20.68-0.8-0.39+0.02-1.1612.3+0.060.5+0.050.0713.5
25M0821348.5351291297-52-14.917.24.510.21140.67-0.91-0.01-0.03-0.9412.5+0.010.44+0.010.024.28
25M0723366.5370345.5349-17-4.646.695.140.2218.40.8+0.25+0.97+0.07+1.2912.8-0.120.43+0.010.012.79
25M0621338372329366+24.5+7.1712.68.350.429.91.42-0.82+1.72+0.12+1.0112.1-0.060.55-0.0100
25M0520330345.5319341.5+16+4.928.144.140.2113.90.69+0.14-0.070+0.0713.600.61+0.010.012.3
25M0420341355274.5325.5-13.5-3.9823.75.550.2817.40.87+0.63-0.15-0.04+0.4414.2-0.270.61+00.011.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321388400338.5339-53-13.515.77.010.3326.71.27-0.55-0.08-0.03-0.6613.6-0.130.88-0.0300.45
25M0219385408377.5392+0.5+0.137.796.720.3526.31.39+0.07-0.06-0.03-0.0114.3-0.011.01-0.010.043.46
25M0115394401362.5391.5-2.5-0.639.779.930.6638.62.57-2.67+4.15+0+1.4814.1-0.191.0200.044.02
24M1222377398.5359.5394+24+6.4910.517.30.7866.23.01-3.8+4.19+0.02+0.417.2+0.031.21+0.040.043.73
24M1121331.5373328370+30.5+8.9813.38.270.3929.11.39-0.01+0.31-0.03+0.2721.6+0.111.18+00.010.51
24M1019341365.5338.5339.5+1+0.37.986.030.3221.31.12-0.23+0.21+0.02+0.0121.2-0.041.06+000.47
24M0920358358320.5338.5-17-4.7810.56.230.3120.91.04-0.93+0.08+0.04-0.8221.3+0.031.1000.09
24M0822378381.5314355.5-18-4.8218.18.710.430.51.39-1.2+0.03-0.05-1.2122.7+0.041.08+00.010.56
24M0721400411.5361.5373.5-37.5-9.1212.29.820.4738.61.84-2.27+0.23-0.06-2.0924.3+0.071.04+000.19
24M0619415.5432.5407.5411-2-0.486.0517.30.9172.23.8+3.68-4.45+0.08-0.726.4-0.060.97-0.0100
24M0522423453399413-14-3.2812.616.60.7669.43.15+0.04-2.99+0.03-2.9223.2+0.41.03+00.010.97
24M0420481495411427-51.5-10.817.611.60.5852.42.62-0.02-0.25-0.03-0.2922.1+0.010.63+0.010.011.27
24M0321459506458478.5+31.5+7.0510.722.71.081105.22-0.36+0.49+0+0.1321.6+0.170.62-0.0100
24M0213375468375447+70.5+18.724.79.850.7642.83.29+2.18+0.22+0.02+2.4222.2-0.010.4500.011.56
24M0122400.5408374376.5-24-5.998.497.620.35301.37+0.09+0.36-0.03+0.4219.4-0.030.46-0.010.011.97
23M1221403.5406.5384400.5-2-0.55.597.550.3629.81.42+0.39+0.29-0.04+0.6419.7-0.140.49-0.010.023.09
23M1122361409361402.5+44+12.313.417.50.7968.53.11+4.55-0.14+0.02+4.4219.6-0.110.63+0.010.023.98
23M1020355386351.5358.5+3.5+0.999.7212.40.6245.72.28-0.44+1.15-0.01+0.7114.1-0.020.74-0.020.011.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920321.5383.5320.5355+33+10.219.620.61.0374.23.71+0.42+3.32-0.07+3.6614.6-0.090.76+0.030.033.94
23M0822331338.5293322-8-2.4213.88.050.3725.21.15+0.03+0.61-0.03+0.6213.6-0.080.85000.47
23M0721325336.5312330+9+2.87.638.570.4127.61.31+0.46-0.53-0.06-0.1313.3+0.030.93+000.43
23M0620350.5390318.5321-29.5-8.4220.415.30.7655.42.77-2.24+1.63+0.16-0.4611.9-0.060.9-0.0400.22
23M0522380385.5329.5350.5-30.5-8.0114.714.50.6650.92.31+0.37-2.46+0.1-1.9915.6+0.040.96+0.020.044.37
23M0417414452.5361381-33-7.9722.125.21.481056.2+0.05+0.14-0.07+0.1215.6-0.390.92+0.010.022.4
23M0323412452384414+2+0.4916.526.91.171124.89+0.23+0.81-0.03+1.0115.5+0.51.31-0.230.010.76
23M0218358428346412+57+16.123.121.31.1882.34.57+0.62+0.42-0.24+0.815.2-0.030.81-0.070.2429.2
23M0113307360303.5355+50.5+16.618.619.61.5166.55.11+1.73+0.64+0.32+2.6914.1-0.340.84+0.010.3136.6
22M1222316.5328294304.5-6-1.931116.40.7550.62.3+0.74-0.09-0.08+0.5812.2-0.121.17+0.020.325.6
22M1122234.5334.5232310.5+77.5+33.34443.51.981285.84-0.8+1.03+0.08+0.3111.7+0.551.3+0.040.2821.4
22M1020213245.5197233+16+7.3722.415.70.7935.81.79+0.04+0.24+0.03+0.312.6+0.10.75+0.020.2331
22M0921274276205217-60-21.725.614.50.6935.51.69+0.47+0-0.05+0.4212.1-0.060.65+0.10.2132.5
22M0823286.5302243.5277-7-2.4620.617.50.76482.09-0.62+0.03+0.09-0.510.9+0.340.71+0.10.1115.5
22M0721347.5351252284-63.5-18.328.514.80.742.12.01+0.81-1.46-0.02-0.6811.4+0.370.37+0.010.013.77
22M0621502516346.5347.5-161.5-31.733.39.020.4338.21.82+0.38-0.1-0.01+0.269.73
22M0521487522470509+19.5+3.9810.69.890.4749.12.34+1.58-0.06+0.01+1.539.23
22M0419503514446.5489.5-20.5-4.0213.210.10.5349.12.58-0.47+1.53-0.01+1.056.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323602608494510-86-14.419.118.40.81004.35+0.16-2.61+0.02-2.437.48
22M0215641699560596-30-4.7922.220.41.361278.47-1.19-0.02-0.44-1.667.27
22M0114531690503626+318+10360.737.22.6622616.2+1.05+2.94+0.12+4.118.84