≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / K線圖(月)

3032 偉訓

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.176.1-1-1.31%1.97%76.176.575
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4913,709萬614800股/筆75.512.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4823,610萬522923張/筆74.92+4.5 (+6.28%)

連續漲跌: 連2漲→跌  ( -1元 / -1.31%)

財報評分: 最新34分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

• 一一五年股東常會重要決議事項 (公告訊息 06/24 14:18)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Loyalty Founder Enterprise Corp. Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Vietnam Poyun Electronics Co., Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Limited公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司Poyun Co. Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Int'l Inc. Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 代重要子公司Amber Investment Partners Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 偉訓集團組織架構重整 清算兩家子公司 (Anue鉅亨 06/12 21:04)

• 偉訓董事會通過清算註銷子公司 Poyun Co. Ltd.及True Voice Limited案 (公告訊息 06/12 20:17)

• 偉訓2026年05月份自結合併營業收入 (公告訊息 06/10 14:31)

3032 偉訓 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共306月
月成交價: 75.1元 (-6.1元/ -7.51%)成交均張: 386張/日成交均額: 2,957萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第20高
-
首日下跌
(-6.1元/ -7.51%)
第153高
近43月新低
第84高
近23月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
75.1元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價70.57378.877.985.965.297.46967.531.4538.8915.377.3
漲跌價+4.6+2.1-3.7-2.8-10.8+9.9-22.3+6.1+7.6+43.65+36.3+66.1+59.8-2.2
漲跌幅+6.52%+2.88%-4.7%-3.59%-12.6%+15.2%-22.9%+8.84%+11.3%+139%+93.6%+734%+391%-2.85%
振幅9.5%9.73%12.4%17.8%21.2%54.9%46.3%101%104%308%266%1289%763%47%
成交張數1,1461,8503,8217,4573.63萬12.4萬25.3萬154萬253萬363萬430萬513萬565萬16.1萬
成交金額8,545萬1.35億2.86億5.77億29.1億99.4億211億1,385億2,121億2,774億3,052億3,263億3,353億126億
週轉率1.01%1.63%3.37%6.58%32.1%109%223%1363%2237%3208%3795%4532%4987%142%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091482.583.869.975.1-6.1-7.5117.15.40.394.140.3-0.290-0.01-0.290.93-0.67.48000.04
26M082178.288.177.281.2+3+3.8413.912.60.610.40.49-0.030-0.14-0.171.23+08.0800.010.09
26M07228084.771.978.2-0.2-0.2616.312.80.5810.10.46-0.430-0.01-0.441.38-0.248.07-0.010.010.14
26M062191.196.274.878.4-12.1-13.423.627.11.2923.41.12-0.470-0.03-0.51.28-0.898.31-0.010.020.22
26M052064.993.663.190.5+26.5+41.447.752.42.6242.72.14-4.020+0.02-41.45+2.389.2+00.020.26
26M042063.965.660.464+2+3.238.3910.50.526.590.33-0.260+0.07-0.193.56+0.476.82-0.060.020.28
26M03227171.759.962-10.2-14.116.3180.8211.80.53-1.950+0.21-1.743.48-0.586.35+0.020.081.24
26M021271.976.370.572.2-0.5-0.697.988.120.685.950.5-0.7500-0.754.8-0.266.94+0.020.060.84
26M012177.479.571.272.7-4.6-5.9510.714.30.6810.60.5-1.8400-1.845.2-0.027.200.040.6
25M122283.584.475.377.3-5.5-6.641112.70.5810.10.46-1.09-0.38-0.33-1.86.4+0.027.22-0.020.050.65
25M112099.61058282.8-17.2-17.22341.92.139.41.97-0.090-0.33-0.437.18-0.327.2-0.110.070.93
25M102098.710187.3100+2.5+2.5614.128.31.4126.91.35-2.06-0.22+0.45-1.847.39+0.567.52+0.040.182.34
25M092111211293.797.5-13.5-12.216.532.11.5332.61.55-1.77-0.02-0.35-2.149.12-0.116.95-0.190.141.97
25M082110811895.1111-4.5-3.919.810551145.45-4.66-0.05+0.17-4.5410.6-0.727.06-0.720.334.62
25M072388.412385.2115.5+27.2+30.842.824410.625211+11.1+0.13+0.35+11.616.1-0.567.78+0.361.0513.5
25M062169.388.567.488.3+18.7+26.930.31055.0284.54.03-2.920+0.17-2.766.96+0.868.35+0.620.688.21
25M052066.574.361.469.6+4.3+6.5819.855.92.7939.21.96-2.95-0.05-0.07-3.078.84-0.77.49+0.010.060.83
25M04207474.55365.3-6.6-9.1829.935.81.7922.41.12-0.36+0.06-0.08-0.3811.4-1.748.2-0.240.050.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032194.8102.571.971.9-23.9-24.931.91286.081195.65-0.050-0.47-0.5311.7-2.429.94-0.370.282.85
25M02197810676.795.8+14.5+17.83687.44.680.64.24+3.16-0.06+0.4+3.512.2+0.0912.4+0.260.665.3
25M011589.594.379.281.3-8.1-9.0616.951.53.4344.72.98+1.07-0.01-0.23+0.839.41-0.7812.3-0.380.43.24
24M122283.1104.582.389.4+6.9+8.3626.925411.523510.7+3.54+0.01-0.21+3.348.58+113.1+0.080.775.91
24M112162.386.261.882.5+19.3+30.538.61909.031507.14+4.240+0.59+4.836.56+3.1312.1+0.340.75.77
24M101968.169.363.163.2-4.7-6.929.137.80.415.160.27-0.04-0.08+0.09-0.032.57-0.368.95+0.010.353.93
24M092074.674.866.667.9-5-6.8611.2160.811.30.56-1.23+0.51-0.03-0.742.35+0.029.31-0.170.343.67
24M082261.87752.972.9+12.4+20.539.853.52.4336.71.67+0.66+0.14+0.03+0.833.48+2.269.28+0.360.525.55
24M072172.77460.160.5-11.7-16.219.3200.9513.80.66-0.18-0.02-0.12-0.322.56+0.877.03-0.120.152.16
24M061975.777.570.572.2-2.6-3.489.3614.40.7610.50.55-0.71+0-0.01-0.722.32-0.176.16+0.080.274.45
24M052276.179.474.574.8-1.7-2.226.4136.21.6427.81.26-0.810-0.01-0.832.8-0.786.33+0.150.23.1
24M042082.487.57076.5-4.5-5.5621.670.13.556.32.82-1.64+0-0.6-2.243.36-1.267.1-0.230.040.59
24M032178.482.875.181+3.4+4.389.9271.63.4156.62.7+0.350+0.37+0.724.31-0.688.36-0.050.273.24
24M021377.686.575.577.6+0.9+1.1714.31058.0985.56.58-0.830+0.04-0.794.43-2.479.05+0.030.323.55
24M012269.280.267.476.7+8.1+11.818.72009.071516.88+3.44-0.2+0.1+3.335.8+4.6211.5+0.10.292.51
23M122172.973.866.768.6-3.5-4.859.85452.1431.61.5-3.86+0.01-0.14-3.993.51-2.246.89-0.170.192.71
23M112265.273.963.672.1+7.7+12161225.5384.73.85-3.66+0+0.14-3.526.96+1.679.14-0.040.363.9
23M102075.182.759.364.4-8.9-12.131.91708.511226.12-12.5+0.17+0.02-12.39.81+0.87.47-0.020.395.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092059.977.457.573.3+13.4+22.433.21376.8393.14.65+13.30-0.17+13.120.5+0.026.67+0.110.426.24
23M082266.973.458.359.9-6.7-10.122.71878.511245.62-5.880+0.06-5.828.59-1.476.65+0.230.314.62
23M07216372.660.766.6+5.2+8.4719.426512.61788.48+3.63-0.09-0.14+3.4113.8-2.38.13-0.170.080.97
23M062053.567.553.361.4+7.4+13.726.31859.231125.58-0.97+0.02+0.15-0.89.71-1.5110.4-0.220.252.37
23M052251.362.54454+3.4+6.7236.61546.9881.13.69+3.15-0.01+0.06+3.210.6+1.1311.9+0.390.473.96
23M041746.0557.843.5550.6+4.75+10.431.118911.197.25.72+5.31+0.08-0.03+5.367.6+7.3110.8+00.080.76
23M032333.5545.8533.1545.85+12.3+36.737.922.80.999.150.4+1.60+0.18+1.782.87+2.713.48+0.080.082.32
23M021830.253430.133.55+3.3+10.912.93.480.191.130.06-0.080+0.02-0.061.41+0.040.78+000.39
23M011329.930.4529.7530.25+0.35+1.172.340.490.040.150.01+0.020+0.01+0.031.47-0.080.73000
22M122229.9530.529.1529.9+0.2+0.674.551.150.050.340.02+0.0500+0.051.46-0.020.81000.12
22M112226.429.826.429.7+3.25+12.312.91.990.090.560.03+0.090-0.01+0.081.43+0.030.84+000.12
22M102028.1528.226.1526.45-1.7-6.047.281.090.050.30.01+0.060+0.03+0.081.35-0.050.8000
22M092131.331.827.528.15-3.55-11.213.61.180.060.350.02-0.060-0.01-0.071.3-0.140.85000
22M082329.5531.8528.931.7+2.15+7.289.982.260.10.690.0300-0.03-0.031.32-0.161000
22M072127.6529.626.0529.55+1.75+6.2912.82.120.10.60.03+0.070+0.01+0.091.37-0.231.15000
22M062128.9529.527.627.8-1.4-4.796.510.80.040.230.01+0.070+0.02+0.091.48-0.11.38+000.14
22M052129.529.6527.6529.2-0.25-0.856.790.830.040.240.01+0.0400+0.041.42-0.041.48000
22M041930.831.3529.129.45-1.5-4.857.271.720.090.530.03-0.080+0-0.081.4-0.011.52+000.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032331.631.8530.2530.95-0.35-1.125.112.040.090.630.03+0.140+0.03+0.161.49-0.121.53000
22M021531.332.53131.3+0.25+0.814.831.520.10.480.03+0.0400+0.041.18-0.041.65000
22M011833.734.43131.05-2.65-7.8610.12.620.150.850.05-0.1800-0.191.14-0.141.69000
21M122231.33530.8533.7+2.3+7.3213.24.350.21.420.06+0.1300+0.131.32+0.031.83000
21M112231.132.5530.831.4+0.3+0.965.632.60.120.830.04+0.110+0.03+0.131.19-0.051.8000.28
21M102031.731.8530.331.1-0.55-1.744.91.910.10.60.03+0.30+0.02+0.321.09-0.081.84-0.0100.27
21M092032.9533.130.531.65-1.35-4.097.882.380.120.750.04+0.140+0+0.140.91-0.21.93+00.010.62
21M082242.642.830.633-9.6-22.528.69.360.433.430.16-0.680+0.02-0.660.8-0.122.13+0.010.010.52
21M072242.443.340.842.6+0.2+0.475.96.710.312.80.13-0.530+0.03-0.51.31-0.232.24000
21M062141.543.540.842.4+0.9+2.176.514.650.221.960.09-0.25-0.01-0.05-0.311.85+0.082.48000.12
21M052147.247.235.6541.5-6.05-12.724.312.90.625.390.26-1.86+0.01-0.04-1.882.11-0.682.4+000.21
21M041948.849.845.847.55-0.8-1.658.2717.50.928.380.44-1.2-0.060-1.263.73-0.73.07-0.0200.1
21M032249.750.745.448.35-0.15-0.3110.928.91.3113.90.63+0.19+0.01+0+0.24.69-0.73.77-0.030.020.5
21M021339.149.538.1548.5+9.15+23.328.821.81.689.870.76+0.75+0.02-0.03+0.744.66+1.154.47-0.160.051.05
21M012043.443.9539.0539.35-4.05-9.3311.310.10.514.20.21-1.30+0.01-1.34.02+0.083.32+0.110.26.08
20M122345.246.4542.1543.4-1.75-3.889.5216.10.77.160.31-0.78+0.02-0.01-0.765.25-0.023.24-0.020.092.71
20M112148.4550.644.345.15-3.2-6.6213261.2412.20.58-0.660-0.16-0.826.37-1.583.26-0.030.113.4
20M101942.452.342.148.35+5.95+1424.149.12.5824.11.27+4.160+0.01+4.186.9+0.914.84+0.110.142.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092242.948.1539.6542.4-0.5-1.1719.853.62.4423.91.08+0.810-0.12+0.693.53-0.273.93+0.010.030.87
20M08213143.8530.842.9+12.35+40.442.750.42.419.70.94-1.390+0.26-1.132.74+2.074.2+0.030.030.62
20M072330.732.528.8530.550011.915.70.684.830.21+1.020-0.01+1.012.9+0.892.13000
20M062029.1531.729.0530.55+1.3+4.449.065.50.271.670.08+0.150+0.02+0.162.09+0.181.24000
20M052026.629.326.2529.25+2.6+9.7611.46.080.31.720.09-0.010+001.97+0.11.07+000.37
20M042023.5526.723.5526.65+3.05+12.913.34.560.231.160.06+0.120-0.01+0.111.97-0.060.97000
20M03222626.0519.923.6-2.65-10.123.45.080.231.170.05-0.240-0.01-0.251.82-0.881.04000
20M021926.526.825.226.25-0.65-2.425.952.080.110.550.03+00+0+01.96-0.141.92000
20M011528.2528.526.426.9-1.35-4.787.432.510.170.690.05+0.10-0.04+0.061.99-0.162.06000
19M12222728.826.828.25+1.25+4.637.414.510.211.270.06+0.240+0.04+0.281.91+0.192.23000
19M112126.6527.226.327+0.55+2.083.42.90.140.780.04-0.010+0-0.011.72+0.042.04000
19M102125.426.4525.3526.45+1.1+4.344.341.430.070.370.02-0.0800-0.081.73+0.082000
19M091925.126.0525.0525.35+0.35+1.441.240.070.320.02-0.0400-0.041.82-0.161.93000
19M082126.426.424.525-1.3-4.947.221.850.090.470.02-0.150+0-0.151.86+0.042.09000
19M072328.429.325.926.3-1.7-6.0712.16.660.291.870.08+0.2400+0.241.99-0.072.06000
19M061926.6528.126.5528+1.35+5.075.822.150.110.580.03+0.1200+0.121.8-0.092.13000
19M052228.4528.9525.226.65-1.6-5.6613.33.630.160.970.04-0.010+0-0.011.79-0.232.22+000.18
19M042027.7528.927.528.25+0.7+2.545.083.780.191.060.05+0.1700+0.171.8-0.12.45000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032026.929.626.527.55+0.7+2.6111.53.430.170.960.05-0.040+0-0.041.61+0.222.55-0.0300
19M021324.827.3524.326.85+2.35+9.5912.42.090.160.550.04+0.0300+0.031.64-0.112.3300.031.2
19M012125.5525.6524.324.5-1.3-5.045.230.940.040.230.01+0.0500+0.051.62-0.432.44-0.020.031.19
18M122126.8272525.8-0.6-2.277.580.870.040.230.01-0.0300-0.031.62-0.182.87+00.051.6
18M112221.0527.820.9526.4+5.45+2632.73.490.160.890.04-0.050-0.16-0.211.65-0.083.05-0.010.041.41
18M102227.628.119.920.95-7-2529.33.530.160.830.040-0.32+0.02-0.311.74-0.283.13+0.040.051.56
18M091931.632.327.5527.95-3.25-10.415.22.230.120.660.03-0.04-0.37-0.1-0.511.74+0.183.42+0.010.010.35
18M082331.5533.53131.2-0.65-2.047.853.720.161.190.05-0.3-1.08+0.24-1.141.77+0.073.23+0.010.010.19
18M072233.65353131.85-1.25-3.7812.12.820.130.920.04+0.05-0.420-0.372.04-0.143.17000
18M062035.53632.233.1-1.25-3.6411.13.610.181.230.06-0.51-0.220-0.722.09+0.543.31000
18M052234.435.532.434.35+0.25+0.739.092.520.110.860.04-0.25-0.60-0.842.52+0.272.77-0.0100.18
18M041833.734.6532.934.1+0.35+1.045.191.710.090.580.03-0.16-0.3+0-0.452.74-0.312.49+0.020.020.76
18M032334.4534.4532.4533.75-0.8-2.325.791.780.080.60.03-0.04-0.38+0.01-0.412.83-0.112.81000.11
18M021336.83732.1534.55-2.25-6.1113.22.850.220.990.08-0.56-0.340-0.92.86-0.32.92+000.17
18M012238.638.936.6536.8-2-5.155.81.460.070.550.03-0.23-0.02+0-0.243.35-0.273.22000.12
17M122139.840.437.8538.8-1-2.516.411.620.080.630.03-0.050+0-0.053.69-0.163.49-0.0200.11
17M11224042.639.239.8-0.45-1.128.454.210.191.70.08-0.040-0.01-0.053.82-0.313.65+0.010.030.71
17M101941.1541.9539.7540.25-0.8-1.955.363.110.161.270.07-0.30-0.02-0.323.87-0.183.96-0.030.020.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092241.742.840.141.05-0.65-1.566.475.230.242.160.1-0.06-0.03+0-0.094.05-0.284.14-0.030.051.21
17M082346.9547.3539.941.7-5.25-11.215.912.30.535.250.23-1.27-0.03-0.06-1.363.92-0.814.42+0.050.081.72
17M072146.15484446.95+0.95+2.078.713.10.625.980.28-1.82+0.9-0.01-0.924.91+0.075.23-0.20.020.46
17M062344.649.4543.8546+1.65+3.7212.631.81.38150.65+4.74+2.33-0.04+7.036.82-1.455.16+0.030.224.24
17M052041.744.953844.35+3.05+7.3816.818.60.937.790.39+1.58+0.87+0.12+2.573.54-0.386.61+0.170.192.83
17M041839.44238.741.3+2+5.098.48.40.473.410.19+0.30+0+0.32.45+0.176.99+0.020.020.21
17M032341.5543.538.739.3-2-4.8411.613.10.575.420.24-0.830+0.01-0.821.91-0.776.82-0.100
17M021842.645.640.841.3-1.15-2.7111.312.90.715.530.31-0.5400-0.542.13-0.637.59-0.020.11.32
17M011638.6545.4537.942.45+3.8+9.8319.526.11.6311.20.7-0.45-0.40-0.852.33+1.298.21+0.010.121.45
16M122239.540.637.8538.65-0.95-2.46.945.220.242.040.09-0.360+0.01-0.352.75-0.396.92-0.090.111.6
16M112243.545.337.739.6-3.9-8.9717.514.80.676.010.27-0.210-0.03-0.253.14-1.787.31-0.040.22.79
16M102044.453.241.543.5+0.1+0.2327633.1529.41.47-0.020-0.08-0.13.16-0.269.09-0.040.242.68
16M091940.8543.738.243.4+2.55+6.2413.526.71.4110.58-0.25+0.4+0.08+0.233.17+1.059.35+0.050.283.01
16M08234142.7537.340.85-0.15-0.3713.337.31.62150.65-0.53-0.2-0.04-0.773.25+0.218.29+0.130.232.74
16M072036.841.753641+4.6+12.615.821.81.098.440.42+0.81+0.1+0.04+0.953.68+0.448.08-0.130.11.19
16M062138.64133.6536.4-2.2-5.719251.199.630.46-0.2+0.1-0.07-0.172.99+0.027.64+0.020.222.95
16M052134.0540.3530.738.6+4.65+13.728.424.41.168.770.4200+0.07+0.073.22+0.617.62-0.10.212.72
16M041938.144.533.633.95-4.95-12.72842.62.2417.20.9+0.07-0.25-0.04-0.223.19+1.067+0.250.34.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032326.7542.526.338.9+12.5+47.361.460.52.6321.50.93+2.21+0.25+0.03+2.53.01+0.565.94+0.020.050.91
16M021326.527.3524.826.4+0.45+1.739.8310.50.812.730.21+0.35-1.08+0.02-0.70.89-0.315.38-0.010.030.59
16M012121.62620.725.95+4.35+20.124.514.80.713.470.17+0.050-0.02+0.040.54+0.395.69+0.020.050.81
15M122322.123.2520.1521.6-0.45-2.0414.15.850.251.290.06+0.10+0.01+0.110.49-0.465.3+0.010.030.55
15M112120.222.820.222.05+1.65+8.0912.77.730.371.660.08+000+00.42+0.315.7600.020.29
15M102118.621.418.5520.4+1.85+9.9715.47.490.361.520.07+0.030+0+0.030.42+0.075.4500.020.33
15M092014.919.114.618.55+3.6+24.130.17.190.361.270.06+0.0600+0.060.39-0.125.39-0.020.020.37
15M082115.051612.614.95-0.05-0.3322.75.130.240.740.04-0.070-0.01-0.080.3-0.835.5100.040.67
15M072217.9518.3514.315-3.05-16.922.45.070.230.830.04+0.020+0.01+0.020.34-0.786.34-0.070.040.63
15M062122.722.717.518.05-4.5-2023.17.730.371.580.08-0.21-0.84+0.01-1.040.33-0.867.12+0.090.111.57
15M05202323.121.4522.55-0.3-1.317.224.730.241.060.05-0.070-0.01-0.080.53-0.467.99+00.030.33
15M042024.524.9522.2522.85-1.55-6.3511.17.80.391.850.09+0-0.14+0-0.130.608.45+0.020.020.28
15M032223.225.2522.6524.4+1.6+7.0211.414.20.653.470.16+0.03-0.64+0-0.610.61-0.258.45-0.020.010.07
15M021323.223.4522.322.8-0.35-1.514.972.280.180.520.04-0.0100-0.020.6-0.258.7+0.010.020.29
15M012022.82422.0523.15+0.45+1.988.597.170.361.650.08+0.060+0+0.060.61-0.068.95+00.010.16
14M122419.723.5519.722.7+2+9.6618.610.50.442.340.1-0.3-0.09+0-0.390.57+1.19.01-0.040.010.13
14M112022.523.3520.4520.7-1.35-6.1213.26.030.31.310.07-0.12-0.540-0.670.86-0.327.91-0.070.060.72
14M102221.325.520.422.05+0.7+3.2823.918.40.844.330.2+0.28+0.440+0.721.01+0.118.23+0.020.131.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092125.82620.8521.35-4.35-16.92012.30.582.920.14+0.250-0.09+0.160.72-1.18.12+0.040.111.39
14M082124.826.823.725.7+0.5+1.9812.3281.337.20.34-0.19-0.1+0.09-0.20.58+0.379.22+0.060.070.74
14M072229.329.7523.2525.2-3.9-13.422.333.11.58.610.39-0.27-3.59+0.01-3.850.65-1.738.85-0.60.010.1
14M062027.531.826.0529.1+1.9+6.9921.161.23.0617.30.87+0.75+2.82-1.13+2.440.92+1.0810.6-0.170.615.81
14M052124.828.520.2527.2+2.7+1133.748.32.3120.57-0.33+1.33+1.14+2.140.19-0.449.49+0.70.798.3
14M042122.727.822.524.5+2.5+11.424.146.82.2311.50.55+0.24+1.960+2.20.41+0.99.93-0.590.090.94
14M032117.922.317.222+4.1+22.928.542.92.048.330.4-0.03+0.270+0.230.25+1.489.02+0.390.697.6
14M021716.319.6516.0517.9+1.45+8.8121.940.62.397.370.43+0.11+0.18-0.09+0.20.24-3.277.55-0.080.293.87
14M011812.9516.912.9516.45+3.45+26.530.451.72.878.10.45-0.440+0.09-0.350.1+6.8110.8+0.320.373.4
13M122212.113.611.813+0.9+7.4414.95.290.240.670.03+0.460+0+0.460.53+0.544.0100.041.07
13M112112.712.911.812.1-0.6-4.728.661.720.080.210.01-0.120+0-0.110.09-0.083.4700.041.27
13M102213.314.1512.6512.7-0.6-4.5111.34.290.190.550.02-0.060+0-0.060.2-0.883.5500.041.24
13M092014.1514.51313.3-0.25-1.8511.16.70.340.930.05+0.0300+0.030.26+0.274.4300.051.06
13M082112.3513.5511.313.55+1.25+10.218.33.970.190.490.02-0.050-0.01-0.060.22-0.324.16+0.010.051.25
13M072314.414.9511.812.3-1.5-10.922.89.770.421.330.06+0.20+0+0.210.27-0.514.49-0.040.041
13M061912.814.411.613.8+0.85+6.5621.619.91.052.590.14+0.0100+0.010.08+0.495-0.190.081.7
13M05229.5613.259.4612.95+3.39+35.539.615.30.691.770.08+0.030+0+0.030.25+2.054.5+0.270.276.08
13M042099.788.439.56+0.51+5.6414.93.020.150.280.01+00000.23+0.462.45000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03218.529.38.429.05+0.54+6.3510.32.090.10.190.01-0.0700-0.070.22-0.031.98000.05
13M02138.698.198.51-0.17-1.969.334.310.330.390.03-0.0200-0.020.29-0.082.02000.05
13M01228.598.488.68+0.32+3.836.221.230.060.110-0.0200-0.020.31+0.022.1000.05
12M12217.978.487.978.36+0.39+4.896.41.520.070.120.01+0.070+0+0.070.33+0.222.08000.05
12M11227.958.17.67.97+0.02+0.256.290.940.040.070+0.0100+0.010.26+0.151.86000.05
12M10229.329.357.857.95-1.35-14.516.12.070.090.180.01+00+0+0.010.25+0.131.71000.06
12M09207.99.57.89.3+1.46+18.621.73.870.190.330.02+0.0200+0.020.25-0.191.58+000.13
12M08227.48.127.257.84+0.57+7.84123.130.140.240.01+0.020+0.01+0.030.23+0.221.78000
12M07227.528.147.27.27-0.25-3.3212.51.390.060.110-0.0100-0.010.21-0.021.55000
12M06217.597.857.187.52-0.07-0.928.830.470.020.040-0.010-0.01-0.010.22+0.041.57000
12M05228.098.197.437.59-0.41-5.139.50.850.040.070-0.060-0.01-0.070.03-0.081.54000
12M04208.88.877.628-0.79-8.9914.20.850.040.070-0.040+0-0.040.09-0.081.62000
12M03239.289.858.658.79-0.49-5.2812.93.680.160.350.02000-0.010.13-0.441.7000
12M02207.959.67.859.28+1.44+18.422.32.940.150.260.01-0.050+0-0.050.13+0.022.15000
12M01157.557.897.287.84+0.24+3.168.030.720.050.050-0.0200-0.020.18-0.012.12000
11M12227.57.8277.6+0.2+2.711.11.160.050.09000000.2-0.232.13000
11M11228.888.927.267.4-1.48-16.718.71.670.080.140.01+0.0500+0.050.2+0.062.37000
11M10208.59.18.18.88+0.33+3.8611.70.960.050.080+0.0700+0.070.16-0.12.31000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09219.49.58.48.55-0.85-9.0411.71.690.080.150.01-0.0300-0.030.09+0.082.41000
11M082310.811.5599.4-1.5-13.823.44.890.210.520.02-0.0200-0.030.12+0.132.32000
11M072112.913.110.910.9-2-15.517.12.490.120.30.01+0.0400+0.040.14-0.242.19000
11M062113.713.812.7512.9-0.7-5.157.721.340.060.180.01-0.040+0-0.040.1-0.242.43000
11M052113.71413.413.6-0.15-1.094.361.40.070.190.01+0.0400+0.040.15-0.162.67000
11M041913.8514.413.713.75-0.1-0.725.051.910.10.270.01+0.0500+0.050.11-0.122.83-0.0100
11M032313.714.112.4513.85+0.3+2.2112.21.730.080.230.01-0.040+0-0.040.05-0.252.95+00.010.2
11M021414.514.5513.1513.55-0.9-6.239.691.250.090.170.01-0.0100-0.010.1+0.013.19000.03
11M012014.4514.614.214.45002.772.460.120.360.02-0.020+0-0.010.11-0.133.19000.03
10M122314.2514.8514.214.45+0.25+1.764.584.960.220.720.03-0.010-0.01-0.020.12-0.243.32+000.06
10M112214.8151414.2-0.65-4.386.732.180.10.310.01+0.070+0+0.070.13-0.193.56+000.03
10M102115.615.614.614.85-0.65-4.196.453.020.140.450.02+0.010+0+0.010.06-0.183.75000
10M092114.3515.614.215.5+1.3+9.159.864.330.210.650.03+0.0200+0.020.05+0.153.93-0.0100.03
10M082215.215.614.114.2-0.85-5.659.974.870.220.730.03-0.0600-0.060.03+0.133.78+0.020.020.4
10M072214.916.414.715.05+0.15+1.0111.49.990.451.580.07+0.030+0+0.030.09-0.433.65000
10M062114.7515.41414.9+0.3+2.059.593.020.140.450.02-0.270+0-0.270.06-0.414.07000
10M052116.316.413.8514.6-1.7-10.415.65.960.280.90.04+0.2400+0.240.33-1.314.48000
10M042117.718.0516.116.3-1.25-7.1211.120.913.570.17-0.0100-0.010.09+0.925.79000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032314.2517.551417.55+3.55+25.425.411.70.511.840.08+0.070+0+0.080.1+0.554.87+000.08
10M021414.0514.612.9514-0.2-1.4111.62.730.190.380.03-0.0200-0.020.03-0.544.32000
10M012016.717.313.514.2-2.15-13.123.222.11.13.520.18-0.06-0.070-0.120.05-0.194.86-0.0300
09M122312.916.3512.616.35+3.6+28.229.419.50.852.920.13+0.01-0.170-0.160.1+1.085.05+0.030.030.55
09M11211213.411.8512.75+0.55+4.5112.74.560.220.590.03+0.02-0.040-0.020.09+0.523.97000.03
09M102212.414.211.812.2-0.1-0.8119.510.50.481.360.06+0.02+0.07+0+0.090.07+0.523.45000.03
09M092210.212.710.212.3+2.15+21.224.68.860.41.020.05+0.04+0.210+0.250.06+0.222.93+000.03
09M082010.711.61010.15-0.4-3.7915.26.070.30.650.03-0.0500-0.050.02+0.212.7000
09M07239.0510.558.7210.55+1.53+1720.34.020.170.390.02+0.020+0+0.020.07+0.382.49000
09M062310.3510.358.79.02-1.28-12.4162.180.090.210.01-0.050+0-0.050.05-0.242.11000
09M05189.410.39.110.3+1.32+14.713.45.130.290.50.03+0.0200+0.020.1+0.062.35000
09M04228.439.688.228.98+0.54+6.417.35.050.230.450.02+0.050+0+0.050.07-0.222.29+000.09
09M03227.079.096.838.44+1.37+19.4323.440.160.280.01+0.020+0+0.020.02+0.182.52+000.04
09M02206.637.296.357.07+0.44+6.6414.20.930.050.060-0.0100-0.010+0.282.33000
09M01156.87.16.36.63-0.35-5.0111.50.410.030.030-0.0100-0.010.01+02.05000
08M12237.27.56.716.98-0.27-3.7210.90.870.040.06000000.02-0.072.05000
08M11208.029.66.627.25-1.07-12.935.82.290.110.190.0100000.03-0.452.12000
08M10221010.57.58.32-1.57-15.930.32.880.130.260.01-0.130+0-0.130.03-0.452.57-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092112.5512.78.649.89-2.91-22.731.73.70.180.370.02-0.15-0.070-0.230.16-0.223.0200.010.23
08M082113.31412.112.8-0.55-4.1214.21.560.070.210.01-0.010+0-0.010.3-0.183.24+00.010.34
08M072216.717.4512.913.35-3.35-20.127.23.410.160.50.02-0.05+0.070+0.020.32-0.873.41+0.010.010.26
08M062119.0519.1516.716.7-2.35-12.312.93.760.180.670.03-0.03-0.140-0.180.37-1.084.28000
08M052119.820.3518.719.05-0.9-4.518.274.640.220.910.04+0.04+0.14+0+0.190.4-0.565.36-0.0100
08M042119.62119.1519.95+0.65+3.379.599.350.451.860.09+0.090+0+0.090.35-0.345.92+00.010.15
08M032117.919.616.619.3+1.2+6.6316.64.590.220.840.04+0.1400+0.130.26-0.026.26+0.010.010.13
08M021415.5518.214.7518.1+2.6+16.822.31.670.120.290.0200000.12-0.356.35000
08M01221818.114.715.5-2.3-12.919.12.370.110.390.0200+0.01+0.010.12-0.586.69000
07M122118.819.416.0517.8-0.9-4.8117.92.880.140.50.02+0.0600+0.060.12-0.677.28000
07M112221.721.717.818.7-2.8-1318.17.40.341.440.07+0.010+0+0.010.06-1.677.94000
07M102223.42420.221.5-1.6-6.9316.517.10.783.850.18-0.0200-0.020.05+1.729.62000
07M091820.223.9519.523.1+2.95+14.622.19.660.542.080.12-0.020+0-0.020.07+0.67.9+000.04
07M082322.422.718.0520.15-2.2-9.8420.8130.572.660.12-0.090-0.01-0.10.08-0.037.3-0.0200.01
07M072220.925.419.522.35+1.7+8.2328.6482.1810.30.47+0.0300+0.030.18+0.897.35+0.040.040.48
07M062017.7521.217.7520.65+2.95+16.719.523.21.164.530.23+0.080+0+0.090.15-1.726.44-0.2800
07M052220.320.751717.7-2.6-12.818.522.81.044.220.19-0.4400-0.440.06-1.718.17+0.260.283.38
07M042020.3522.12020.3+0.1+0.510.4271.355.630.28+0.480+0+0.480.53-0.19.88+0.010.020.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032318.3520.3518.0520.2+1.5+8.0212.318.90.823.70.16-0.0600-0.060.02+0.959.97000.05
07M021218.819.718.4518.7+0.1+0.546.724.310.360.820.07+0.0700+0.070.08-0.349.02-0.020.010.11
07M01222121.717.6518.6-2.2-10.619.533.11.56.520.3-0.010-0.1-0.110.01-1.159.37-0.10.030.3
06M122117.721.116.7520.8+3.2+18.224.736.71.756.920.33+0.020+0.1+0.110.02+1.9610.5+0.120.131.21
06M112217.218.516.0517.6+0.85+5.0714.615.90.722.770.13+000+00+0.098.5700.010.11
06M102015.918.215.6516.75+0.95+6.0116.18.920.451.520.0800+0+00+0.318.48-0.010.010.12
06M092115.8515.914.315.8-0.05-0.3210.16.810.321.050.0500000-0.048.17+00.020.22