≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線圖(月)

3010 華立

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125124+1+0.81%1.61%124.5125123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4155,162萬3781.1張/筆124.41.1911.170.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3113,856萬343906張/筆124.1+1.5 (+1.22%)

連續漲跌: 連2漲  ( +2.5元 / +2.04%)

財報評分: 最新36分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 06/15 15:34)

• 華立受邀參加群益證券所舉辦之「2026年第二季投資論壇」 (公告訊息 06/15 15:33)

• 代子公司詠恆新能公告簡易合併案債權人通知 (公告訊息 06/08 15:16)

• 代子公司恆源新能與詠恆新能公司公告簡易合併案 (公告訊息 06/08 15:15)

3010 華立 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共313月
月成交價: 125元 (-3元/ -2.34%)成交均張: 458張/日成交均額: 5,784萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第11高
-
首日下跌
(-3元/ -2.34%)
第126低
近19月新低
第118高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
125元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價122.5124.51291301311309812293.482.845.143.9566.2107.5
漲跌價+2.5+0.5-4-5-6-5+27+3+31.6+42.2+79.9+81.05+58.8+17.5
漲跌幅+2.04%+0.4%-3.1%-3.85%-4.58%-3.85%+27.6%+2.46%+33.8%+51%+177%+184%+88.8%+16.3%
振幅2.04%2.41%6.2%7.31%21.8%33.8%63%59.3%83.9%97.2%256%278%208%43.3%
成交張數9141,7284,6171.01萬6.08萬15.6萬33.5萬55.5萬93.6萬122萬184萬229萬370萬24.7萬
成交金額1.13億2.14億5.78億12.8億75.2億202億408億648億1,129億1,403億1,814億2,026億2,732億313億
週轉率0.35%0.67%1.78%3.88%23.4%60%129%214%361%470%708%884%1428%95.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914127.5132122.5125-3-2.347.426.410.468.10.58-0.96-0.03-0.01-119.5-0.171.1000.45
26M0821112.5135.5112.5128+15.5+13.820.416.60.7921.11.01+1.840+0.01+1.8419.8+0.111.27-0.0100.39
26M0722132132107112.5-17-13.119.321.80.9925.71.17-2.53-0.2+0.05-2.6919.2-0.081.16+0.010.021.46
26M0621139143.5122129.5-9.5-6.8315.536.51.7447.62.27+4.6-8.27+0.01-3.6719.9-0.241.24+000.24
26M0520135.5144122139+6.5+4.9116.633.61.6845.12.25+0.48-0.98-0.11-0.6218.3-0.321.48000.14
26M0420120151118132.5+16.5+14.228.435.51.7847.72.39+3.7-1.14+0.13+2.6918.2+0.511.8+000.11
26M0322124142114116-13.5-10.421.633.41.5242.81.95+3.57-0.72-0.22+2.6316.9-0.261.29000
26M0212122.5134112129.5+5+4.0217.723.41.9528.82.4+2.8+0.34+0.06+3.2115.4+0.151.55+000.32
26M0121109130104.5124.5+17+15.823.739.41.8846.12.19+4.41-0.25+0.07+4.2314.2-0.521.4000.21
25M1222107122.5104.5107.5+1.5+1.421743.81.9950.42.29-0.33+2.98+0.14+2.7912.6+0.511.9100.010.31
25M112090.410889.3106+15.6+17.320.7301.530.51.52+9.59-0.04-0.32+9.2412.6-0.121.4+00.010.64
25M102095.595.589.890.4-5-5.245.9710.30.529.550.48-0.61-0.43+0.04-0.999.25+0.051.5200.010.39
25M092199.910094.195.4-4.3-4.315.9211.30.5411.10.53+0.52-0.37+0.03+0.189.65-0.221.48+0.010.010.75
25M08219310892.299.7+5.7+6.0616.831.11.4831.61.5-4.34+0.95+0.01-3.389.56+0.741.7000.06
25M072394.597.692.194-0.6-0.635.8111.90.5211.30.49+0.53-0.06+0.04+0.5210.6-0.340.96-0.0200.21
25M0621106.510986.394.6-13.4-12.421361.7134.51.64+4.8-9.34+0.28-4.2510.4-0.291.3-0.160.021.46
25M052096.8108.592.2108+13.1+13.817.216.60.8316.90.84-1.25-0.59+0.06-1.789.15+0.381.59+0.170.1811
25M04209910178.694.9-3.6-3.6522.713.80.6912.30.61+0.5-0.05-0.01+0.449.16-0.651.21000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321113.5115.598.598.5-16.5-14.314.812.60.613.60.65-1.52-0.64-0.05-2.29.09-0.261.86+000.21
25M0219112120.5112115-1-0.867.337.440.398.710.46+0.42-0.71-0.04-0.349.44-0.092.12-0.0200.09
25M0115123124.5109.5116-7-5.6912.28.750.5810.20.68+0.45-1.37-0.03-0.959.31-0.242.21+0.010.020.9
24M1222121.5131.5121123+1.5+1.238.6425.71.1732.41.47-3.93+5.98-0.02+2.029.11-0.32.4500.010.29
24M1121121128.5117.5121.5-0.5-0.419.0225.31.2130.81.47+4.75-5.69-0.31-1.2510.6+0.162.75-0.050.010.29
24M1019128.5129122122-6.5-5.065.45160.84201.05-2.29-0.57-0.07-2.929.11+0.052.59+0.020.062.2
24M0920136136.5122128.5-7.5-5.5110.719.80.9925.41.27+0.84-1.68-0.23-1.079.83+0.042.55+0.020.031.3
24M0822140143.5117136-0.5-0.3719.443.71.9856.42.56-4.12+0.31-0.06-3.879.24+0.992.5+0.010.010.56
24M0721144.5157135136.5-5.5-3.8715.571.43.41054.99-11.8+17.7-0.19+5.6410.4-0.521.51-0.0300
24M0619125.5145123.5142+17.5+14.117.340.32.12542.84+8.73+1.5+0.08+10.315.2+0.282.03-0.440.031.63
24M0522125.5137.5121.5124.5-1.5-1.1912.7512.32663-1.4+3.18-0.58+1.211.9-0.121.75-0.320.4726.8
24M0420113.5132.5113126+13+11.517.368.43.4286.54.33-1.04+0.26-0.5-1.2813.7+0.711.87+0.770.7942.3
24M0321112115.5106.5113+1.5+1.358.0737.11.7641.21.96+0.83+0.07-1.54-0.6414.1+0.171.16-0.490.021.73
24M021396.911696.7111.5+14.7+15.219.923.51.8125.61.97+1.18+0.04-0.82+0.413.8+0.620.99+0.410.5151.7
24M012298.598.994.396.8-1.8-1.834.676.440.296.220.28-0.01+0.08-0.31-0.2413.2+0.030.37+0.020.128.6
23M1221100.5101.597.998.6-1.9-1.893.587.190.347.140.34-0.710-0.13-0.8413.2-0.10.34-0.010.0824.7
23M112294.610394.1100.5+6.2+6.579.4411.10.5111.10.5+1.88+0.1-0.48+1.513.5-0.090.44+0.030.0921.4
23M102093.79792.594.3+1.2+1.294.836.680.336.320.32+2.02+0.11-0.02+2.1112.8-0.10.53+0.030.0712.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M09209196.990.593.1+2.5+2.767.069.260.468.640.43+2.040-0.54+1.511.9+0.060.62+0.020.046.42
23M082281.592.879.490.6+9.8+12.116.614.90.68130.59+1.3-0.01+0.02+1.311+0.090.57+0.020.023.87
23M072182.882.880.380.8-2.1-2.533.025.310.254.330.21-0.43+0.03+0.05-0.3410.6-0.060.48000.63
23M062085.688.481.282.9-3.8-4.388.314.80.7412.80.64+0.68-3.07+0.32-2.0810.5+0.180.53-0.0100.56
23M052287.28882.186.7-0.5-0.576.778.530.397.280.33+0.15+0.25+0.29+0.6910.4-0.070.3600.012.51
23M04178888.786.487.2-0.4-0.462.635.50.324.820.28-0.71-0.16+0.03-0.8410.1-0.040.42+0.010.012.83
23M032387.689.986.387.6004.116.460.285.690.25-0.47+0.8+0.01+0.3510.3-0.030.46-0.020.011.3
23M021885.688.585.387.6+2.3+2.73.754.220.233.670.2+0.38+0.13-0.06+0.4410.5-0.080.49-0.020.024.91
23M011383.586.582.885.3+1.5+1.794.422.320.181.980.15+0.1+0.1+0.01+0.2110.3-0.020.57-0.020.047.17
22M122286.488.48383.8-2.1-2.446.293.590.163.080.14-0.89+0.43-0.09-0.5510.3-0.080.6-0.010.0610.1
22M112280.48779.685.9+5.5+6.849.23.390.152.860.13+0.05+0.07-0.02+0.110.7+0.040.67+0.010.0710.6
22M102084.286.977.580.4-3.1-3.7111.34.120.213.350.17-0.16-0.02+0.17-0.0110.7-0.060.63+00.069.95
22M092190.392.481.583.5-7.8-8.5411.95.380.264.720.22-0.64+0.22-0.17-0.5910.8-0.10.6900.068.99
22M082387.295.385.691.3+3.8+4.3411.15.420.244.930.21-0.58+0.08-0.39-0.8911+0.020.8+0.020.078.43
22M072183.88876.587.5+3.1+3.6713.68.240.396.770.32-1.54+0.04+0.12-1.3811.3-0.040.78+0.020.056.04
22M0621103.5104.583.484.4-19.1-18.520.411.40.5410.90.52-2.48-0.11+0.6-1.9911.9-0.150.82-0.080.033.41
22M0521103.5105.598103.5-1-0.967.187.80.377.890.38-0.48+0.05+0.15-0.2912.9-0.130.97+0.020.1111.6
22M041910810999.7104.5-5-4.578.4911.20.5911.70.62-1.52-0.26-0.17-1.9513-0.361.09+0.040.098.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323107.5114.5102109.5+3.5+3.311.819.80.8621.40.93+0.36-0.03-0.25+0.0813.7-0.451.46-0.050.053.23
22M0215101.5115.5101106+6+614.538.32.56422.8-2.04+0.03-0.17-2.1913.5+0.421.91-0.050.15.08
22M011810711299.4100-7-6.5411.825.81.4327.21.51-0.23+0.34-0.27-0.1514.3-0.391.49-0.020.149.66
21M122289.4111.588.5107+16.1+17.725.338.31.7438.31.74+0.91+1+0.08+214.4+0.821.88+0.120.178.84
21M112285.990.985.790.9+5.9+6.946.1218.40.8316.20.74+0.68-0.02+0.02+0.6814-0.211.06+0.010.054.64
21M102080.585.576.585+3.5+4.291110.90.548.860.44-1.89-0.11-0.11-2.1113.7+0.121.26-0.020.042.85
21M092088.789.58081.5-7.3-8.2210.715.20.7612.80.64-1.14+0.1-0.61-1.6514.6-0.111.15+0.060.065.32
21M082289.993.682.388.8+0.1+0.1112.7210.9518.50.84-1.43+0-0.05-1.4815.1-0.181.26000
21M072282.590.68188.7+6.4+7.7811.724.61.1221.30.97+3.24+0+0.16+3.415.7+0.141.44000.07
21M06217883.376.682.3+4.4+5.658.610.10.488.080.38+0.260+0.11+0.3714.4-0.561.29-0.0100.15
21M052182.583.871.277.9-4.5-5.4615.3291.3822.41.07-2.45-0.02-0.22-2.6814.3-0.61.85+00.010.49
21M04198484.879.582.4+0.4+0.496.4629.41.5524.11.27+0.2-0.01-0.15+0.0415.3-0.22.45+000.2
21M032280.986.57782+1.6+1.9911.833.71.5327.71.26-2.68-0.04+0.16-2.5515.2+0.32.65-0.0200.08
21M02137581.773.880.4+5.3+7.0610.5201.5415.71.21-1.950+0.08-1.8716.1+0.742.36-0.010.020.81
21M0120768372.575.1-0.9-1.1813.842.92.1533.61.68-1.680+0.04-1.6417+0.281.62-0.010.031.67
20M122377.479.874.276-1.3-1.687.2428.41.2421.90.95+4.67+0.01-0.07+4.6117.7-1.051.34+0.010.032.53
20M112163.778.363.177.3+13.6+21.423.946.52.2232.81.56-0.77+0+0.8+0.0315.8+0.292.39+00.020.88
20M101955.967.355.363.7+7.8+1421.534.31.8121.61.14-0.51+0.16+0.01-0.3516+1.422.1+0.020.020.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092256.858.85555.9-0.7-1.246.71110.56.240.28-2.85-0.01+0.04-2.8216.2-0.110.69000.15
20M082155.162.954.856.6+1.9+3.4714.821.81.0412.70.6-1.690+0.01-1.6817.5+0.360.8000.12
20M072356.65753.454.7-1.9-3.366.36140.617.670.33-1.340+0.06-1.2818.2-0.010.44+000.46
20M062055.756.853.756.6+1.4+2.545.6216.10.8190.45-5.130-0.02-5.1518.8+0.020.45000
20M052053.657.152.555.2+0.8+1.478.469.190.465.050.25-2.360+0.06-2.321+0.130.43000
20M04204754.54754.4+6.6+13.815.77.280.363.690.18-1.9+0.01-0.04-1.9322-0.020.3000
20M032254.355.741.647.8-7-12.825.79.730.444.780.22-2.94-0.01+0-2.9622.9-0.090.32000
20M0219545653.454.8-0.9-1.624.675.080.272.780.15-0.7+0-0.02-0.722400.41000
20M011556.758.254.855.7-0.8-1.426.026.290.423.580.24-1.86+0.08-0.02-1.824.3-0.080.41000
19M122256.758.455.656.5-0.1-0.184.954.770.222.730.12-0.37+0+0.04-0.3325.2+0.010.49000.21
19M11215458.253.656.6+2.6+4.818.525.220.252.930.14+0.450+0.01+0.4725.3+0.020.48+000.42
19M102152.954.252.354+1.1+2.083.592.490.121.330.06-0.450-0.05-0.525.3+0.010.46+000.22
19M091953.354.252.852.9-0.5-0.942.621.860.10.990.05-0.40-0.06-0.4625.5-0.10.44000
19M082154.55551.253.4-1.1-2.026.973.70.181.990.09-0.980-0.01-0.9925.6-0.050.54000
19M072354.655.151.454.5+0.4+0.746.846.970.33.710.16-0.140-0.04-0.1826-0.210.59+000.17
19M061953.154.852.654.1+0.7+1.314.122.620.141.420.07-0.310+0.04-0.2825.9-0.250.8000
19M052254.354.652.353.4-0.7-1.294.253.110.141.660.08-0.48-0.04+0.05-0.4726.2-0.021.06+000.19
19M042053.355.353.254.1+0.9+1.693.953.140.161.710.09+0.110-0.02+0.0926.3-0.041.07000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032052.35451.553.2+1.1+2.114.84.480.222.340.12-0.890-0.01-0.9126.3-0.021.11000
19M021350.952.649.852.1+1.8+3.585.5720.151.030.08-0.410+0.01-0.4126.7-0.051.13000.26
19M012149.851.34950.3+0.7+1.414.642.040.11.020.05-0.140-0.01-0.1526.9-0.041.18-0.0100.34
18M12215151.648.9549.6-0.8-1.595.262.070.11.040.05-0.45+0.04-0.01-0.4226.9-0.021.22+00.021.48
18M112248.552.848.450.4+2+4.139.093.960.182.010.09-0.06+0.01+0-0.0527.1+0.021.24+00.021.29
18M1022555547.4548.4-5.9-10.913.93.850.171.940.09-0.54-0.05-0.14-0.7427.1-0.051.21+0.010.011.15
18M091955.656.754.154.3-1.1-1.994.693.450.181.90.1+0.18-0.07+0+0.1227.4+0.111.26+000.24
18M082353.755.753.755.4+1.8+3.363.733.840.172.10.09+0.01-0.01+0027.3-0.251.15+000.17
18M072253.354.45253.6+0.4+0.754.513.530.161.880.09-1.420-0.04-1.4727.301.4000.07
18M062056.757.552.353.2-3.4-6.019.195.360.2730.15-1.13-0.01+0.02-1.1327.8-0.031.4000.07
18M052255.658.254.356.6+1.3+2.357.057.210.334.030.18-0.9-0.01-0.04-0.9528.4-0.261.43+000.21
18M0418585953.955.3-2.9-4.988.766.130.343.470.19-1.11+0.01+0.01-1.128.8+0.121.69+000.06
18M032356.360.356.258.2+1.6+2.837.249.230.45.380.23+2.28-0.01-0.04+2.2329.3+0.061.57000
18M021357.257.752.456.6-0.6-1.059.275.470.423.010.23+0.20-0.15+0.0528.3-0.141.51000.07
18M012255.758.155.457.2+1.4+2.514.848.30.384.720.21+1.86-0.03+0.16+228.2+0.061.66000.06
17M122157.457.752.755.8-1.4-2.458.7410.60.55.850.28+2.22+0.04-0.01+2.2527.4-0.281.600.010.38
17M112253.158.652.557.2+4.3+8.1311.517.30.799.650.44+3.95+0.15+0.17+4.2826.5+0.791.87+0.010.010.59
17M101950.253.650.152.9+2.7+5.386.975.360.282.810.15+1.040+0+1.0524.8-0.021.08000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092249.251.848.750.2+1.8+3.726.45.870.272.960.13+0.390-0.01+0.3824.3-0.081.1000
17M082350.654.248.448.4-2.1-4.1611.510.70.475.560.24+0.51-0.01-0.1+0.424.2+0.51.18000
17M072150.851.450.150.5-0.3-0.592.562.50.121.270.06+0.330+0.03+0.3724-0.110.68000
17M062351.451.649.9550.8-0.4-0.783.223.450.151.750.08+0.22+0.01+0.09+0.3223.8-0.20.78000
17M052049.152.249.0551.2+1.6+3.236.354.430.222.250.11+0.380+0+0.3823.7+0.170.99+000.2
17M041848.849.7547.549.6+0.8+1.644.611.830.10.890.05+0.460+0.02+0.4823.600.81000
17M032349.350.248.0548.8-0.5-1.014.364.080.182.010.09+1.160+0.06+1.2123.4+00.92000
17M021846.7549.546.649.3+2.9+6.256.252.990.171.440.08+1.07+00+1.0722.8+0.070.92000
17M011645.946.9545.646.4+0.5+1.092.941.530.10.710.04-0.09+00-0.122.3-0.040.74000
16M122245.748.844.745.9-0.1-0.228.913.650.171.70.08+0.270+0.01+0.2822.4+0.090.79000
16M112245.354643.246+0.95+2.116.222.090.10.930.04+0.450-0.02+0.4322.3-0.010.69000
16M102045.6546.34545.05-0.4-0.882.862.090.10.950.05+0.19+0.010+0.1922.1-0.140.71000
16M091946.8547.345.145.45-1.45-3.094.691.920.10.890.05-0.36+0+0.01-0.3522+0.010.84000
16M082347.8549.846.346.9-0.95-1.997.313.340.151.60.07+0.610-0.02+0.5922.2-0.020.83000
16M072046.9550.546.747.85+0.9+1.928.094.970.252.430.12+0.880+0.03+0.9121.9-0.040.85000
16M062144.947.444.946.95+2.45+5.515.622.870.141.330.06+0.330+0+0.3321.5+0.010.9+000.22
16M052143.845.8542.444.5+0.7+1.67.882.470.121.090.05-0.040-0.01-0.0521.4-0.070.88000
16M041944.6544.8543.7543.8-0.85-1.92.462.50.131.110.06-0.45-0.010-0.4621.5-0.250.95000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032344.745.943.744.65+0.05+0.114.934.880.212.20.1-0.210+0-0.221.7-0.151.2+000.08
16M021343.744.9542.844.6+1+2.294.931.680.130.750.06-0.460+0-0.4621.8+0.141.35000
16M012144.644.641.543.6-1-2.246.952.220.110.950.05-0.0300-0.0322-0.051.21000
15M122344.445.3543.144.6+0.35+0.795.081.920.080.850.04-0.32-0.010-0.3422+0.031.26000
15M112145.547.243.444.25-1.3-2.858.342.930.141.320.06-0.55+00-0.5522.1+0.071.22000.41
15M102143.454843.245.55+2.5+5.8111.12.550.121.160.06+0.07+0+0+0.0722.4-0.051.16+00.010.61
15M092041.845.341.843.05+0.85+2.018.292.550.131.120.06+0.05-0.01-0.01+0.0222.3-0.041.21000.41
15M08214446.23842.2-1.8-4.0918.64.390.211.870.09+0.37-0.06-0.09+0.2322.3-0.171.24-0.010.010.48
15M072251.353.341.944-9-1721.54.660.212.240.1-0.45+0.01+0.02-0.4222.1-0.211.41+0.010.010.92
15M062153.853.851.153-0.8-1.495.022.740.131.440.07-0.5600-0.5722.3-0.071.62000.06
15M052057.457.453.153.8-3.6-6.277.494.790.242.630.13-0.390+0-0.3922.5-0.351.69000.06
15M042054.857.654.757.4+2.6+4.745.295.010.252.80.14+0.380+0.01+0.3922.7-0.12.04-0.0700.25
15M032254.255.954.254.8+0.4+0.743.126.260.283.440.16-1.120+0.05-1.0822.5-0.12.1300.083.66
15M02135454.853.654.4+0.4+0.742.222.830.221.530.12-0.970+0-0.9623-0.022.23-0.010.083.63
15M012055.155.553.254-1-1.824.183.250.161.770.09-0.010+0-0.0123.4+0.052.24+0.010.094.1
14M122451.55551.555+2.5+4.766.674.770.22.540.11-0.28+0.050-0.2323.4-0.142.19+0.080.083.69
14M112053.354.251.352.5-0.5-0.945.474.840.242.550.13-0.5200-0.5223.5+0.092.33-0.0100.17
14M10225454.850.153-1-1.858.75.50.252.890.13-0.710-0.04-0.7423.8-0.072.24+00.020.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092157.657.952.854-3.3-5.768.95.810.283.210.15+0.24-0.08-0.13+0.0324.1+02.31-0.010.010.61
14M082157.559.955.557.3-0.7-1.217.596.860.333.930.19+1.84+0.05-0.06+1.8324-0.022.3+0.020.021
14M072260.261.757.158-2.2-3.657.6411.80.5470.32+1.84+0.01-0.08+1.7623.2+0.252.33+0.010.010.34
14M0620586157.860.2+2.2+3.795.528.160.414.870.24+1.84-0.09+0.07+1.8222.4-0.012.08-0.0200
14M0521586257.158+0.5+0.878.527.930.384.670.22+0.42-0.02-0.04+0.3621.7-0.22.09-0.010.020.91
14M042161.26255.557.5-3.5-5.7410.716.60.799.980.48+4.91+0-0.16+4.7521.5-0.592.28+0.020.031.36
14M032153.26152.561+7.8+14.716291.3816.30.78+5.08+0.1+0.22+5.419.4-0.862.8800.010.49
14M02174753.346.853.2+5.55+11.613.611.90.76.020.35+0.840+0.11+0.9517.2+1.223.74+00.020.48
14M011847.449.146.547.65+0.3+0.635.497.680.433.690.2+0.54+0.01+0.05+0.616.8+0.192.5200.020.6
13M122246.947.745.847.35+0.7+1.54.076.290.292.940.13+0.63+0-0.02+0.6216.6+0.032.3300.020.64
13M112148.848.844.346.65-0.35-0.749.57110.525.070.24+1.030-0.21+0.8116.3-0.062.3+0.010.020.83
13M102242.2547.542.2547+4.85+11.512.513.90.636.210.28+2.83-0.01+0.06+2.8815.9+0.112.37+0.010.010.51
13M092041.842.941.442.15+0.7+1.693.625.750.292.420.12+0.8-0.12+0.06+0.7314.6+0.122.25000.13
13M082141.442.5540.4541.45+0.05+0.125.075.810.282.420.12+0.64+0-0.03+0.614.3+0.142.14000.14
13M072341.2543.541.2541.4+0.15+0.365.456.910.32.910.13+0.8-0.01+0.02+0.8214-0.172000.25
13M061944.354540.341.25-3.35-7.5110.510.40.554.490.24-1.7-0.130-1.8313.7-0.062.17+00.010.42
13M052244.446.4544.3544.6+0.1+0.224.728.80.43.970.18+0.28+0.11+0.06+0.4514.4-0.072.23-0.0100.18
13M042043.545.441.744.5+1.2+2.778.55170.857.480.37+2.15-0.02+0.14+2.2814.3-0.642.29+0.010.010.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032141.844.241.243.3+1.35+3.227.1518.20.877.770.37+0.03+0.01-0.15-0.1113.1-0.62.93000
13M02134043.539.241.95+1.95+4.8810.713.51.045.560.43-1.13+0.02+0.16-0.9513.1+0.443.53+000.03
13M012239.540.33940+0.5+1.273.298.70.43.450.16-2.32+00-2.3213.6+0.353.09-0.0100
12M122140.1540.238.639.5-0.65-1.623.995.420.262.140.1-0.1-0.02+0-0.1214.6-0.012.75-0.020.010.25
12M112237.440.5537.140.15+2.75+7.359.228.620.393.390.15+3.5+0.020+3.5114.6-0.022.76+0.020.030.94
12M102239.0539.135.837.4-1.65-4.238.455.480.252.080.09+0.9400+0.9313.1-0.42.78-0.0100.04
12M092039.239.538.0539.05-0.05-0.133.714.370.221.70.08+0.66-0.04+0+0.6212.7+0.023.1800.010.28
12M082238.239.93839.1+0.9+2.364.974.390.21.70.08+0.05+0-0.04+0.0112.4-0.453.16+00.010.44
12M072237.538.236.938.2+0.7+1.873.474.460.21.670.08+0.03+0.13-0.01+0.1512.4-0.153.61-0.030.010.28
12M062138.939.436.2537.5-1.8-4.588.0210.10.483.810.18+0.01-0.01-0.33-0.3312.4-0.113.76+0.040.041.06
12M052240.341.237.839.3-0.7-1.758.54.350.21.720.08+0.29+0-0.34-0.0512.4-0.263.87000.13
12M042041.241.538.0540-2.2-5.218.186.720.342.660.13-0.29+0.02-0.27-0.5412.2-0.264.13+0.010.010.17
12M032342.7544.84042.2-0.55-1.2911.216.80.737.190.31+0.350-0.22+0.1312.4-0.84.39-0.0100
12M022039.0543.638.742.75+3.7+9.4812.5311.5512.70.64-3.59+0.02+1.21-2.3612.2+0.935.19+0.010.010.21
12M01153639.335.6539.05+3.05+8.4710.17.130.482.660.18-1.4-0.010-1.4213.8-0.154.26-0.0200.07
11M12223838.534.7536-1.2-3.2310.16.610.32.40.11-0.82-0.05+0.01-0.8614.4-0.34.44-0.020.020.41
11M112240.240.9535.5537.2-3.4-8.3713.37.910.363.060.14+0.12-0.390-0.2714.8-0.784.74+0.030.030.7
11M102037.542.737.440.6+2.3+6.0113.88.270.413.340.17-0.22-0.090-0.314.7+0.195.52-0.0100.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092144.845.537.338.3-6.15-13.818.411.60.554.810.23-2.97+0.02-0.02-2.9714.8+0.245.33+00.020.36
11M082351.552.341.244.45-7.05-13.721.616.30.717.320.32-4.26+0.01-0.36-4.616.1-0.15.09+00.020.31
11M072153.453.450.151.5-1.8-3.386.197.760.374.050.19-0.28-0.13-0.26-0.6717.9+0.035.19-0.020.020.29
11M062157.257.852.153.3-3.9-6.829.9717.50.839.770.47+0.94-0.02+0.01+0.9418.1-0.735.15+0.020.040.76
11M052157.157.254.457.2-0.3-0.524.879.590.465.360.26-0.39+0.2-0.41-0.617.6-0.915.88-0.010.020.29
11M041958.260.55757.5-0.5-0.866.0315.50.819.080.48+0.07+0.02-0.44-0.3517.8+0.646.79+0.010.020.35
11M032358.661.553.258-0.6-1.0214.224.11.05140.61+1.55-0.21-0.06+1.2717.8-1.436.15-0.040.010.21
11M021461.861.956.458.6-2.5-4.09914.71.058.740.62-1+0.01-0.26-1.2517.1-0.097.5800.060.75
11M012058.8635861.1+2.8+4.88.5822.31.1113.40.67+2.56-0.22-0.1+2.2317.5+0.187.67-0.010.060.74
10M12235761.25758.3+1.3+2.287.3731.11.3518.40.8+2.05+0.05+0.77+2.8716.4-0.917.49+0.020.060.87
10M112257.958.15457-0.2-0.357.1730.51.3917.10.78+4.2-0.15-0.18+3.8715.6-3.28.39-0.010.050.56
10M102152.659.452.257.2+4.6+8.7513.7633351.67+6.12+0.16-0.41+5.8713.7-0.611.6+0.020.050.46
10M09214855.747.952.6+4.9+10.316.4914.3348.52.31+1.3-0.36-0.57+0.3611.1+1.1712.2-0.020.030.26
10M082247.1551.244.947.7+0.95+2.0313.545.92.0822.21.01+1.64-0.57-0.16+0.9110.5+2.0411+00.050.45
10M072243.247.242.2546.75+3.5+8.0911.432.81.49150.68+1.48-0.11+0.02+1.399.81+08.98+0.040.050.52
10M062145.3548.342.143.25-2.1-4.6313.7341.6215.60.74-3.72-2.34+0.4-5.669.05+0.88.97-0.020.010.11
10M05214748.541.5545.35-2.15-4.5314.641.51.9818.90.9+1.03-0.67+0.11+0.4710.6-2.968.18+0.010.030.34
10M042143.350.543.0547.5+4.2+9.717.267.63.2232.31.54-12+2.14-0.31-10.210.2+5.8911.1+0.010.020.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032339.844.339.843.3+3.4+8.5211.323.41.029.930.43-4.2+1.02+0.94-2.2415.6+1.085.25-0.010.010.17
10M021440.541.538.539.9-1-2.447.3311.10.794.450.32-2.25-0.16+0.13-2.2817.4+04.17+0.010.020.41
10M01204546.840.240.9-3.5-7.8814.9180.97.90.39+0.62-0.15+0.09+0.5618.3-1.024.2600.010.24
09M122340.2545.540.244.4+4.15+10.313.2351.5215.30.66+0.29+0.48+0.78+1.5618.1+0.315.28-0.010.010.19
09M112137.34336.740.25+2.35+6.216.618.70.897.60.36-0.14+0.53+0.06+0.4517.9+0.564.97-0.020.020.36
09M102239.4541.737.337.9-1.3-3.3211.215.50.76.130.28-2.2+0.2+0.25-1.7518-0.624.41-0.010.040.91
09M09223541.934.539.2+4.9+14.321.628.21.2810.60.48+2.95+0.17+0.01+3.1218.9-0.695.03-0.020.050.99
09M082031.835.330.934.3+2.5+7.8613.819.30.966.320.32+3.06+0.28-0.02+3.3317.7+0.465.71+0.070.071.21
09M072328.353428.331.8+3.45+12.220.122.30.977.130.31+6.74-0.22+0.02+6.5416.2-2.145.26000.02
09M06233232.4526.528.35-3.65-11.418.616.80.734.990.22-1.64-0.23-0.01-1.8813.3-0.657.4-0.0500.03
09M051832.43530.132+0.9+2.8915.843.92.4414.20.79-1.49-0.78-0.01-2.2814-0.248.05+0.030.050.6
09M042225.335.325.331.1+5.65+22.239.373.93.3622.51.02+1.06+0.45+0+1.514.6+1.248.29+0.020.020.25
09M03222227.420.725.45+3.15+14.13074.73.418.30.83-8.94+0.74-0.22-8.4214.2+2.557.04000
09M022020.1522.619.7522.3+2.45+12.314.48.090.41.730.09-0.06+0.01+0.22+0.1618-0.284.5-0.0100.07
09M011521.522.719.519.85-0.95-4.5715.45.480.371.170.08-0.55-0.040-0.5918.1-0.254.86+00.010.29
08M122323.5524.2519.720.8-2.75-11.719.321.70.944.880.21-6.31+0.12-0.01-6.218.3+2.55.11+0.010.010.2
08M112031.432.221.323.55-7.45-2435.26.060.31.50.08-1.48+0.020-1.4721+0.332.6000
08M102236.337.125.9531-5-13.9314.960.231.590.07-0.31-0.030-0.3421.7-0.992.27000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092147.847.833.8536-11.8-24.729.27.780.373.030.14+0.36+0.04-0.02+0.3821.8-1.93.26+000.12
08M082150.85546.847.8-3.5-6.82168.730.424.510.21-1.8-0.010-1.8122+0.145.16000
08M072255.857.148.9551.3-4.5-8.0614.66.40.293.370.150-0.13+0-0.1322.9-1.095.02000
08M06216161.55555.8-5.2-8.5210.74.720.222.760.13-0.1+0.05+0.01-0.0522.9-0.286.11+000.03
08M052166.567.360.161-3-4.6911.28.430.45.40.26+0.12-0.06-0.03+0.0322.9-0.196.39-0.0200.02
08M042159.267.55964+5+8.4714.412.30.597.770.37+3.78-0.04+0.01+3.7522.8-16.58+0.020.020.3
08M032158.159.754.259-0.2-0.349.2910.40.495.970.28-1.63-0.04+0.01-1.6621.1-0.067.59000.01
08M021454.659.753.659.2+5.2+9.6311.35.980.433.410.24-2.04-0.04+0-2.0721.9+0.157.59+000.03
08M01226262.65354-8-12.915.59.780.445.610.25-2.16+0.03+0.01-2.1322.8-0.997.44000.01
07M122165.566.958.562-3.3-5.0512.912.90.618.070.38-1.7-0.19-0.1-1.9923.8-0.578.43000.04
07M112273.873.862.865.3-7.6-10.415.1120.558.010.36-1.36+0.32-0.74-1.7824.6-1.219.0100.010.09
07M102275.876.37172.9-2.9-3.836.9918.10.8213.30.61-2.67+0.06-0.21-2.8225.2+0.0510.200.010.11
07M091874.178.171.275.8+2.1+2.859.3629.81.6622.51.25-1.060+0.17-0.8926.4+1.1210.2-0.050.010.14
07M082370.576.862.573.7+3.1+4.3920.3371.61261.13+1.18-0.26+0.17+1.126.9+0.919.04+0.040.060.66
07M072274.578.665.670.6-3.8-5.1117.527.61.2519.90.9-0.68+0.11+0.54-0.0326.8+0.158.15+00.020.22
07M062069.476.569.274.4+5.3+7.6710.622.11.1116.10.81+5.92+0.4+0.04+6.3627.1-0.947.99+0.010.010.16
07M052267.573.365.769.1+2.2+3.2911.422.91.04160.73+4.21+0.15+0+4.3624.3-0.638.93000.01
07M042066.668.866.366.9+0.4+0.63.7617.20.8611.60.58+3.27-0.02-0.23+3.0222.3-1.669.56-0.0100.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032367.768.36466.5-1.9-2.786.2915.40.6710.20.45+1.16-0.02+0.16+1.320.7-1.0611.2-0.030.020.13
07M021268.87066.768.4+0.2+0.294.8418.81.5612.81.07+2.9-0.01-0.24+2.6520.2-1.2512.3-0.010.040.33
07M012266.769.265.568.2+1.6+2.45.5628.51.3190.87+1.38-0.02-0.14+1.2218.8+1.1413.5+0.010.050.35
06M122166.468.464.666.6+0.6+0.915.7619.30.9212.90.61-0.38-0.02+0.01-0.3918.1-0.1512.4-0.010.040.31
06M112266.367.964.966-0.1-0.154.5416.70.7611.10.5-0.2-0.03-0.1-0.3318.3-0.512.6-0.040.050.39
06M102065.268.96466.1+1.1+1.697.5417.20.8611.40.57+2.98+0.05+0.23+3.2618.4-0.0113.1+00.080.64
06M092165.467.362.565-0.4-0.617.3420.50.9813.40.64+3.33+0.11+0.16+3.617-1.9113.1-0.040.080.6