≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / K線圖(月)

1714 和桐

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.6+0.45+2.88%4.49%15.6516.2515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3711.65億3,8702.68張/筆15.891.1913.490.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8669,075萬2,6132.24張/筆15.47+0.45 (+2.97%)

連續漲跌: 連3漲  ( +1.1元 / +7.36%)

財報評分: 最新49分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1714 和桐 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共422月
月成交價: 16.05元 (-0.85元/ -5.03%)成交均張: 1.53萬張/日成交均額: 2.58億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第156高
-
首日下跌
(-0.85元/ -5.03%)
第16高
近4月新低
第20高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.05元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價14.9516.516.5516.920.359.897.788.878.5210.47.2117.35.58.08
漲跌價+1.1-0.45-0.5-0.85-4.3+6.16+8.27+7.18+7.53+5.65+8.84-1.25+10.55+7.97
漲跌幅+7.36%-2.73%-3.02%-5.03%-21.1%+62.3%+106%+80.9%+88.4%+54.3%+123%-7.23%+192%+98.6%
振幅9.03%9.7%13.3%23.1%61.7%162%222%200%208%171%276%115%362%211%
成交張數2.13萬5.43萬8.95萬28.9萬131萬224萬264萬293萬350萬478萬1,138萬1,415萬2,267萬255萬
成交金額3.32億8.35億14.2億48.7億228億351億388億411億465億594億1,235億1,597億2,845億380億
週轉率2.15%5.48%9.03%29.2%132%226%267%295%353%482%1147%1427%2285%257%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091317.6518.5514.6516.05-0.85-5.0323.119915.333.62.58-20-1.85+0.27-21.616.2+0.0318.9+0.050.10.51
26M082113.0517.5512.9516.9+3.85+29.535.238118.262.22.96-14.3+1.69+0.37-12.217.4+6.4618.8-0.040.040.23
26M0722202512.4513.05-6.6-33.663.963028.61155.21-62.3+2.31-1.71-61.718.6-0.7712.4-0.540.080.66
26M06219.6620.79.5119.65+10.15+10711878537.41165.54+32.4+0+3.85+36.224.7+6.8313.1+0.610.624.69
26M05209.4610.39.029.5+0.1+1.0613.692.84.649.010.45+10.60-0.33+10.321.4-2.46.4+000.06
26M04209.7210.659.399.4-0.32-3.29131105.4910.90.54+2.76+0.29-0.17+2.8720.4+0.658.8+000.02
26M03229.8910.599.72-0.28-2.8151536.9414.90.68+10.30-0.08+10.320.1+3.158.14-0.0200
26M02129.0910.058.9810+0.91+1011.8524.334.910.41+6.220+0.36+6.5718.9+0.224.98+0.020.020.5
26M01218.089.577.969.09+1.01+12.519.91466.9513.30.63+100+0.18+10.218.3-0.954.76000.08
25M12228.238.498.088.08-0.14-1.74.9925.91.182.150.1+1.120+0.09+1.2217.2-0.045.71+000.07
25M11208.28.528.078.22+0.02+0.245.4928.11.412.340.12+2.30+0.02+2.3217.1-0.895.75000
25M10207.948.427.88.2+0.26+3.277.8132.11.612.640.13+3.490+0.03+3.5216.8+0.346.63+000.02
25M09217.868.057.77.94+0.07+0.894.4519.90.951.560.07+0.830+0.01+0.8316.5-0.196.3000
25M08217.758.197.677.87+0.07+0.96.6722.31.061.770.08-0.20-0.04-0.2316+0.176.48-0.0300.02
25M07237.517.897.477.8+0.3+45.610.50.460.810.04-0.430+0.18-0.2516.2+0.066.3100.030.48
25M06217.897.927.317.5-0.42-5.37.719.30.921.480.07-3.560-0.28-3.8516.2+0.266.25+0.030.030.48
25M05208.418.947.917.92-0.48-5.7112.325.81.292.170.11-4.880-0.17-5.0516.6+1.236000.05
25M04208.478.747.248.4-0.03-0.3617.847.12.363.860.19-0.35-0.39+0.25-0.4917-1.364.76+000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03218.328.748.178.43+0.11+1.326.8530.41.452.580.12+3.520-0.01+3.5117-0.866.12000
25M02198.038.397.928.32+0.27+3.355.8418.60.981.530.08-0.480-0.09-0.5716.7+0.436.98-0.0300.06
25M01157.968.167.68.05+0.06+0.757.0113.70.911.080.07-1.5+0.39+0.64-0.4816.7-0.466.55+00.040.53
24M12228.468.497.917.99-0.47-5.566.8623.51.071.930.09-7.070-0.06-7.1316.9+0.17.01+0.030.030.49
24M11218.48.658.338.46+0.05+0.593.819.90.951.680.08-2.550+0.12-2.4317.5+0.396.9000.03
24M10199.049.048.48.41-0.59-6.567.1125.61.352.210.12-9.350-0.11-9.4617.8+0.66.51000.03
24M09209.019.098.49+0.04+0.457.731.41.572.770.14-4.450+0.11-4.3518.7+0.195.91+000.03
24M082210.310.58.848.96-1.29-12.616.274.43.386.940.32-15.80-0.56-16.419.1-1.965.72-0.0100
24M07211010.79.9810.25+0.29+2.917.2385.54.078.770.42+15.9+0.08+0.18+16.220.7-1.167.68+00.010.13
24M06199.9810.259.599.96+0.07+0.716.6766.63.516.640.35+7.020+0.32+7.3419.1-0.278.85-0.0200.06
24M05228.97108.969.89+0.93+10.411.61145.211.10.5+16.50+0.06+16.618.4+0.659.12+0.030.030.3
24M04208.7898.68.96+0.18+2.054.5623.31.162.050.1+0.240+0.02+0.2716.8+1.028.46000
24M03219.119.158.648.78-0.31-3.415.6143.12.053.850.18-3.380+0.12-3.2616.8-0.97.44+000.04
24M02138.899.28.819.09+0.2+2.254.3918.51.421.670.13-0.850+0.09-0.7517.1+0.528.34-0.0100
24M01229.29.278.888.89-0.24-2.634.2722.91.042.070.09-3.420-0.04-3.4617.2+0.117.81-0.030.010.13
23M12219.239.469.029.13-0.06-0.654.7940.81.943.770.18+3.940-0.05+3.917.5-0.87.7-0.030.040.53
23M11228.459.248.379.19+0.79+9.410.442.21.923.750.17+9.160+0.15+9.3117.2-0.368.5+0.070.070.85
23M10208.348.538.228.4+0.05+0.63.7116.20.811.350.07-0.550-0.05-0.616.3-0.028.86000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M09208.578.668.348.35-0.22-2.573.7319.20.961.630.08-2.770-0.04-2.8116.3+0.128.88+000.01
23M08228.568.698.368.57+0.06+0.713.8824.91.132.130.1-1.630-0.06-1.6916.6-0.918.76000
23M07218.898.968.338.51-0.35-3.957.1131.41.492.710.13-2.470-0.12-2.5916.7-0.339.67000.01
23M06209.279.478.848.86-0.41-4.426.866.83.346.130.31-12.70+0.05-12.617-0.210-0.0100.01
23M05229.329.528.959.27-0.04-0.436.1237.11.693.440.16+0.740+0.55+1.2818.2+2.9310.2-0.070.010.1
23M041799.558.989.31+0.34+3.796.3544.32.64.10.24+3.580-0.02+3.5618.1+0.337.27+0.080.081.06
23M03238.939.288.678.97+0.04+0.456.8331.41.372.820.12+0.520-0.12+0.417.8-0.266.93000.03
23M02188.678.998.628.93+0.26+34.2716.50.921.460.08+1.710-0.12+1.5917.8-0.67.19-0.0100.04
23M01138.88.88.548.67-0.08-0.912.979.670.740.840.06+0.340-0.02+0.3217.6-0.57.78-0.030.020.22
22M12228.799.038.518.75+0.02+0.235.9635.91.633.140.14-1.070-0.03-1.117.6-1.578.29+0.040.050.55
22M11228.048.788.038.73+0.7+8.729.3426.81.222.250.1+3.60-0.07+3.5317.8-0.289.86-0.0200.01
22M10208.89.267.868.03-0.8-9.0615.987.54.377.660.38-9.630+0.32-9.3117.5-1.8610.1+00.020.2
22M09219.379.568.468.83-0.53-5.6611.824.61.172.230.11-4.730-0.32-5.0518.2+0.1812+0.020.020.13
22M08239.379.758.799.36+0.02+0.2110.331.31.362.910.13-0.140-0.07-0.218.6-0.5811.8000
22M07219.19.428.629.34+0.22+2.418.7729.11.382.630.13+0.15+0.03+0.12+0.318.6-0.6712.4-0.0500
22M06219.9610.059.079.12-0.81-8.169.8726.71.272.550.12-0.030+0.13+0.1118.7-0.613.1+0.030.050.37
22M052110.110.29.319.93-0.22-2.178.7734.61.653.390.16-4.40-0.06-4.4618.7-0.8813.7+00.020.14
22M041910.4510.81010.15-0.3-2.877.6654.42.865.690.3-2.870+0.04-2.8219.2-0.1314.5-0.020.020.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310.5510.99.9510.45-0.1-0.9591175.0912.30.53-9.60-0.12-9.7219.5-2.2214.7+0.020.030.22
22M021510.811.1510.4510.55-0.1-0.946.5735.82.383.870.26-2.840-0.32-3.1620.4+0.0416.9-0.040.010.05
22M011811.311.9510.6510.65-0.5-4.4811.71015.611.50.64+17.60+0.3+17.920.6-2.3316.9+0.040.050.31
21M122211.111.8510.611.15-0.05-0.4511.280.73.679.060.41-0.050-0.27-0.3318.9+0.319.2-0.040.020.08
21M112210.4511.7510.211.2+0.8+7.6914.91557.0517.20.78+18.50-0.31+18.218.9-6.5819-0.020.060.29
21M102010.711.39.9510.4-0.25-2.3512.71326.6114.10.71-4.880-0.42-5.317.4+5.9925.6-0.10.070.28
21M092010.610.959.9510.65+0.1+0.959.481065.3110.55-4.440-0.1-4.5418-1.119.6+0.070.170.86
21M082211.311.510.510.55-0.7-6.228.891175.3313.10.59-2.510-0.53-3.0417.9-2.5220.7+0.070.10.48
21M072212.3513.110.9511.25-1-8.1617.632914.940.21.83-0.430+0.19-0.2418.5-0.1223.2-0.10.030.14
21M062111.313.511.2512.25+1+8.892053225.365.13.1+3.060+0.32+3.3818.6+1.1123.300.140.58
21M052112.113.210.0511.25-0.85-7.022665531.275.33.59-29.60+0.12-29.518.4-7.8222.2+0.080.140.63
21M04199.9313.39.6212.1+2.22+22.537.244923.650.62.66-8.80+1.21-7.621+12.530-0.140.060.21
21M03229.5510.159.249.88+0.44+4.669.641205.4411.50.52-11.10+0.53-10.621.9+1.7217.5-0.190.21.16
21M02139.249.748.969.44+0.27+2.948.5143.13.324.050.31-0.810-0.68-1.522.9-0.0215.8-0.250.42.5
21M012010.610.659.19.17-1.23-11.814.998.34.929.640.48-11.80-0.12-11.923.2-0.515.8+0.220.654.1
20M122310.310.959.4110.4+0.25+2.4615.21707.3917.40.76+6.90-0.07+6.8324.3-1.2516.3+0.210.432.62
20M112110.65119.8210.15-0.4-3.7911.21316.2313.50.64-6.750-0.52-7.2723.5+0.4517.6-0.180.221.24
20M10199.9810.89.8710.55+0.57+5.719.321166.1312.10.64+9.850+0.36+10.224.1-0.117.1+0.170.392.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09229.9511.759.749.98+0.23+2.3620.634715.837.41.7+34.40-0.09+34.323.1-2.4917.2-0.280.221.28
20M08217.8610.357.89.75+1.91+24.432.53351631.81.51+19.50+0.48+2020+1.9619.7+0.40.52.52
20M07237.39.347.37.84+0.54+7.427.92068.9716.90.74+7.790+0.02+7.8118.1+1.9117.7+0.040.090.53
20M06207.457.687.077.3-0.1-1.358.2475.63.785.590.28-3.16-0.01+0.04-3.1417.7+1.1915.8-0.050.060.37
20M05207.3187.017.4-0.01-0.1313.41035.167.740.39+1.86-0.02+0.07+1.9118.2-2.7114.6+0.070.110.76
20M04206.077.586.057.41+1.31+21.525.189.84.496.210.31+4.92+0.030+4.9518.1+0.317.4-0.040.040.25
20M03227.98.335.086.1-1.63-21.14222110.115.90.72+2.030-0.14+1.917.8-4.0717.1-0.190.080.48
20M02198.28.477.57.73-0.22-2.7712.226413.921.11.11-19.10+0.05-1917.9+5.4521.1+0.030.271.27
20M01157.218.577.95+0.82+11.5211167.728.970.6+3.10-0.01+3.0918.6+1.6115.7+0.240.241.54
19M12226.767.466.717.13+0.42+6.2611.288.64.036.370.29-5.930+0.01-5.9218.2+1.0914.1+000.02
19M11217.127.216.666.71-0.37-5.237.7730.31.442.090.1-7.410-0.07-7.4818.7+0.0913000
19M10217.097.586.957.08+0.02+0.288.92643.054.690.22+0.810-0.17+0.6419.4-2.4612.9-0.0100
19M09197.027.4377.06+0.04+0.576.1332.71.722.350.12+1.60+0.17+1.7719.3+0.5515.4+00.010.07
19M08217.027.16.567.02-0.01-0.147.6828.31.351.950.09-1.240-0.16-1.419.1-0.3614.8-0.020.010.05
19M07237.177.357.017.03-0.11-1.544.7627.81.211.990.09-4.730-0.03-4.7619.3-0.7515.2-0.050.030.21
19M06197.257.727.147.14-0.16-2.197.95562.954.170.22+7.020+0.01+7.0319.8-0.415.900.080.51
19M05226.957.426.57.3+0.36+5.1913.3462.093.210.15+4.940+0.14+5.0819.1-0.0216.3+0.080.080.52
19M04206.687.246.666.94+0.28+4.28.7138.11.912.650.13+0.270+0.17+0.4318.6+0.2916.3+000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03206.946.976.656.66-0.23-3.344.6421.71.081.480.07-1.860-0.02-1.8818.6+0.1216.1-0.0100
19M02136.486.956.426.89+0.43+6.668.223.81.831.60.12+0.3800+0.3818.7+0.2315.9+0.010.010.05
19M01216.536.566.226.46-0.04-0.625.23190.91.220.06-5.160+0.01-5.1518.7+0.0915.7-0.200.01
18M12216.526.966.386.5+0.14+2.29.1249.52.363.30.16-7.880-0.02-7.9119.4+0.7415.6+0.130.21.29
18M11226.667.026.366.36-0.3-4.59.9152.22.373.440.16-17.20-0.03-17.220.9+2.4814.9+0.070.070.46
18M10227.977.996.486.66-1.31-16.418.929.91.362.120.1-6.880-0.03-6.9221.6-3.7912.4-0.0200
18M09198.248.247.467.97-0.23-2.89.5127.81.462.170.11-0.750-0.05-0.7922.4-1.716.200.020.12
18M08238.428.568.018.2-0.2-2.386.5525.11.092.080.09-0.790-0.14-0.9322.4-1.3717.9+0.020.020.12
18M07228.558.68.118.4-0.12-1.415.7521.80.991.820.08-2.020-0.16-2.1822.5+0.2319.2000.02
18M06208.759.428.318.52-0.21-2.4112.760.23.015.340.27-1.310+0.14-1.1622.7-1.121900.010.04
18M05228.239.058.098.73+0.5+6.0811.780.43.666.90.31-9.10+0.57-8.5322.9+3.2220.1+00.010.05
18M04188.598.868.098.23-0.34-3.978.9841.92.333.620.2-5.980-0.19-6.1823.8-1.2616.9+0.010.010.04
18M03238.959.18.448.57-0.47-5.27.330.51.322.680.12-2.760-0.43-3.1924.3+0.8218.2-0.0200.01
18M02139.589.818.319.04-0.47-4.9415.828.92.232.570.2+1.360-1.29+0.0724.6-4.2217.4-0.020.020.12
18M012210.2510.99.499.51-0.69-6.7613.880.43.658.270.38+2.90-0.15+2.7524.5-3.8321.6-0.060.040.2
17M122110.4510.89.7610.2-0.25-2.399.9599.84.7510.30.49+9.61-0.64-0.57+8.424.1-2.7825.4-0.010.110.42
17M11229.11119.0710.45+1.34+14.721.21707.7417.10.78+13.5+0.64+2.77+16.923.1+7.9528.2+0.10.110.4
17M10199.149.88.899.11+0.01+0.111069.73.676.550.34+3.130+0.1+3.2321.8-2.1520.300.010.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09228.9510.28.89.1+0.22+2.4815.81426.4713.40.61+7.50+0.02+7.5221.5+1.122.4+00.020.07
17M08238.289.1288.88+0.6+7.2513.571.73.126.170.27+4.30-0.03+4.2720.7-0.2221.3-0.20.010.05
17M07218.328.558.198.28-0.02-0.244.3428.71.372.40.11+0.050-0.08-0.0320.3+1.821.5+0.010.210.97
17M06238.558.557.988.3-0.23-2.76.6829.51.282.440.11+0.360-0.17+0.1920.3+0.0319.7+0.10.21
17M05209.029.088.178.53-0.49-5.4310.125.31.262.170.11+2.60-0.01+2.620.3-0.6619.7+0.090.10.51
17M04188.699.188.669.02+0.36+4.16633.31.852.980.17+3.260+0.27+3.5320+1.8920.4-0.040.010.04
17M03239.119.158.468.66-0.45-4.947.5741.41.83.630.16+4.220-0.35+3.8719.6-1.2918.5-0.040.050.26
17M02188.549.58.549.11+0.59+6.9211.381.64.537.430.41+7.840+0.35+8.1919.2+1.1119.8-0.010.090.47
17M01168.298.88.258.52+0.23+2.776.6332.12.012.730.17+3.940-0.09+3.8518.5-1.7218.6-0.010.10.56
16M12227.989.037.968.29+0.39+4.9413.586.63.947.350.33+6.540+0.16+6.718.1+2.7520.4-0.080.110.55
16M11227.758.117.297.9+0.15+1.9410.6431.963.360.15-0.290-0.01-0.2917.5+1.0917.6+0.010.191.08
16M10207.318.157.227.75+0.44+6.0212.742.32.113.290.16+3.750-0.3+3.4517.5+2.716.5+0.170.181.08
16M09197.467.517.137.31-0.09-1.225.1417.90.941.310.07+0.720-0.11+0.617.1-1.0113.8+0.010.010.05
16M08237.417.987.237.4-0.05-0.6710.133.11.442.510.11+2.690+0.28+2.9717-1.3614.8-0.0300
16M07206.847.76.87.45+0.61+8.9213.227.71.382.010.1+4.660+0.01+4.6716.7-1.0816.2+0.020.030.16
16M06216.917.26.746.84-0.09-1.36.6415.70.751.090.05+1.460+0.12+1.5816.2+0.5417.3-0.080.010.05
16M05217.187.186.416.93-0.25-3.4810.713.10.620.90.04+1.290-0.13+1.1716-0.416.7+0.080.080.5
16M04197.57.617.157.18-0.3-4.016.1516.60.871.220.06+1.350+0.18+1.5313.8-0.5617.1-0.0800.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03237.798.057.357.48-0.17-2.229.1554.52.374.230.18+2.20-0.11+2.0913.6-0.3317.7-0.090.080.47
16M02137.097.666.857.65+0.61+8.6611.5231.771.670.13+2.440+0.05+2.4913.4-0.118+0.020.170.95
16M01217.367.366.527.04-0.28-3.8311.526.91.281.860.09+1.7700+1.7713.2-0.3518.1-0.140.160.86
15M12237.727.857.117.32-0.42-5.439.5646.42.023.460.15+1.310-0.01+1.313+0.0418.5+0.020.291.58
15M11217.538.27.127.74+0.22+2.9314.443.92.093.370.16-1.220-0.06-1.2812.8+1.5318.4+0.060.271.47
15M10217.17.997.17.52+0.44+6.2112.642.72.033.230.15+0.770+0.07+0.8413+1.4416.9+0.020.211.27
15M09207.187.5777.08-0.1-1.397.9426.71.331.940.1+2.20-0.02+2.1912.8-1.5915.5-0.010.21.28
15M08216.887.486.017.18+0.29+4.2121.343.72.082.930.14+0.940-0.04+0.912.6-5.781700.211.24
15M07227.918.116.86.89-1.11-13.916.427.51.252.070.09+1.36-0.02+0.12+1.4512.5-1.3622.8-0.310.210.94
15M06218.99.587.728-0.93-10.420.851.42.454.40.21-3.48-0.01-0.04-3.5212.4-0.6124.2-0.60.532.18
15M05208.98.987.828.93+0.07+0.7913.154.12.74.570.23-2.72+0-0.11-2.8312.8-3.2524.8+1.031.134.55
15M042099.158.028.86-0.28-3.0612.452.72.634.540.23-0.31+0.02-0.02-0.3215.1-0.8428-0.060.10.35
15M032210.210.359.099.14-1.01-9.9512.438.81.763.830.17-0.050+0.09+0.0415-2.6328.9+0.110.150.53
15M021310.7510.751010.15-0.6-5.586.9815.71.211.610.12+0.230-0.02+0.2115.1-1.2131.500.040.13
15M012011.0511.4510.510.75-0.3-2.718.641.92.094.60.23-1.180-0.2-1.3815.1+0.8632.7-0.070.040.14
14M12249.511.49.511.05+1.25+12.819.477.83.248.330.35+1.33-0.15+0.13+1.3115.3+5.8531.9+0.060.120.36
14M112010.710.759.699.8-0.9-8.419.9126.11.312.640.13-1.630-0.21-1.8415.1-0.4826-0.120.060.22
14M10221011.19.8810.7+0.65+6.4712.154.52.485.730.26-5.09+0+0.01-5.0815.2+1.6126.5+0.150.170.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092111.2511.49.9310.05-1.2-10.713.124.71.182.690.13+1.12-0.01-0.1+1.0115.7-1.2224.9-0.040.020.08
14M082113.0513.210.511.25-1.95-14.820.554.12.586.280.3+0.83+0.03-0.6+0.2615.6-4.7626.1+0.040.050.21
14M072213.613.712.813.2-0.35-2.586.6433.11.54.370.2-0.09-0.02+0.04-0.0715.4+0.9630.9+00.020.06
14M062013.5513.7513.2513.55003.6925.51.273.420.17+1.94-0.02+0.28+2.215.5-0.4629.900.020.05
14M052113.4513.7513.2513.55+0.1+0.743.7220.70.992.790.13+0.67+0.06+0.2+0.9315.3-0.0630.400.020.05
14M042114.1515.251313.45-0.7-4.9515.953.62.557.720.37+1.04-0.02-0.58+0.4415.2-1.3730.400.020.06
14M03211515.213.6514.15-1-6.610.256.72.78.230.39+0.77-0.01-1.48-0.7115.1-4.831.8-0.240.020.06
14M021713.915.8513.915.15+0.95+6.6913.71146.7217.41.02+0.24+0.01+1.47+1.7215+3.7136.6+0.150.260.7
14M011814.3515.314.114.2-0.2-1.398.33653.619.530.53+4.05-0.01+0.89+4.9315.1+1.0632.9+00.10.32
13M122214.3514.814.0514.4+0.05+0.355.23582.648.350.38+0.02-0.02+0.01+0.0114.6+1.431.8+0.060.10.33
13M112114.414.4513.6514.35005.5744.12.16.20.3+0.55-0.01-0.21+0.3314.6-0.5230.4-0.30.040.14
13M102213.7515.313.7514.35+0.85+6.311.51536.9622.31.02+1.45-0.06-0.11+1.2914.5+8.0730.9+0.230.351.12
13M092013.3513.8513.113.5+0.15+1.125.6281.44.07110.55-0.02+0.08+0.18+0.2514.3+0.222.9-0.140.110.49
13M082113.413.612.9513.35-0.05-0.374.8525.41.213.360.16+0.89-0.02-0.1+0.7714.3-1.4822.7-0.040.251.11
13M072313.0513.6512.8513.4+0.4+3.086.1527.31.193.640.16+0.27+0.01+0.09+0.3714.2-1.2424.1+0.280.291.21
13M061913.7514.112.713-0.8-5.810.125.11.323.360.18-1.14-0.07-0.01-1.2214.2-1.1625.4-0.060.010.04
13M052214.414.813.7513.8-0.65-4.57.2750.72.37.190.33+0.09-0.02+0.01+0.0714.3+0.9226.5+0.010.070.27
13M042013.815.4513.314.45+0.7+5.0915.691.14.5613.10.66+0.33-0.01-0.04+0.2814.3+1.7525.6-0.230.060.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032113.6514.513.3513.75+0.1+0.738.4234.71.654.820.23-2.06-0.02+0.05-2.0414.2+3.8323.9+0.120.291.2
13M021313.91413.5513.65-0.2-1.443.2518.91.452.590.20-0.13+0-0.1314.5-0.5320+0.150.160.82
13M012213.814.8513.713.85+0.05+0.368.3342.41.9360.27+1.49-0.02-0.14+1.3314.5-1.5120.6+00.010.05
12M122113.414.413.1513.8+0.45+3.379.3645.52.176.310.3+1.53-0.01-0.11+1.414.4+1.6822.1-0.0800.02
12M112214.314.6512.2513.35-1.15-7.9316.645.32.066.060.28-2.51-0.09-0.28-2.8814.2-2.3820.5-0.130.080.4
12M102216.316.414.2514.5-1.65-10.213.323.51.073.630.17+0.8+0.06-0.25+0.614.4-2.3722.8+0.030.210.94
12M092017.6517.6515.616.15-1.5-8.511.656.12.819.430.47+1.58+0.06-0.08+1.5713.4+0.5625.2-0.10.180.73
12M08221718.451717.65+0.5+2.928.4546.82.138.320.38+0.8-0.2+0.04+0.6413.2+1.8824.6+0.250.281.14
12M072216.617.316.317.15+0.65+3.946.0619.80.93.320.15+0.67+0.03+0.14+0.8413.1-0.2522.8+0.030.030.15
12M0621171715.816.5-0.65-3.79715.90.762.620.12+0.34+0.17-0.1+0.413-0.7723-0.0500
12M052217.1517.716.317.15+0.1+0.598.2126.21.194.490.2-0.02-0.05-0.28-0.3513-1.6223.8+0.040.050.22
12M042017.718.6516.517.05-0.65-3.6712.148.62.438.480.42-0.1+0.02-0.62-0.713-3.125.4-0.040.020.07
12M032318.820.117.117.7-0.95-5.0916.185.83.7316.10.7+0.48-0.05-1.17-0.7513.1-2.6128.5+0.020.060.2
12M022016.3519.616.218.65+2.3+14.120.81396.9324.71.23+1.92-0.01+1.37+3.2713+6.5231.1+0.040.090.29
12M011514.916.3514.516.35+1.45+9.7312.4593.949.30.62+0.71-0.03+0.48+1.1512.8-2.7424.6+0.050.060.23
11M122216.216.613.2514.9-0.8-5.121.350.62.37.570.34+4.1-0.01-0.18+3.9112.7-4.3227.3-0.040.010.03
11M112216.917.6515.4515.7-1.3-7.6512.955.12.59.080.41+4.07-2.1-0.19+1.7812.1-1.3131.7-0.20.050.16
11M102015.41814.7517+1.4+8.9720.859.72.989.870.49+1.87-1.81+0.25+0.3111.3-0.1233+0.010.250.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092119.319.814.515.6-3.6-18.727.61055.0118.70.89-4.64-3.8-3.66-12.111-5.3433.1+0.020.240.71
11M082321.121.916.1519.2-1.6-7.6927.61506.5328.31.23+1.94-7.23-4.07-9.3611.7-9.0138.4-0.480.220.57
11M072118.9521.918.120.8+1.9+10.120.11436.8228.91.37+1.83-0.9+0.06+0.9911.4+1.1947.4+0.120.71.47
11M062120.8521.218.1518.9-1.75-8.4714.884.14.0116.60.79+0.15-0.73-1.3-1.8911.1-1.7946.2-0.840.571.24
11M052120.122.619.120.65+0.55+2.7417.427713.258.32.77-3.03-4.44-5.33-12.811.1-7.8148-1.641.412.93
11M041916.821.3516.620.1+3.35+2028.450526.699.65.24+1.36+20.9+4.98+27.311.5+13.355.8+3.053.055.46
11M032315.817.3515.2516.75+0.95+6.0113.31205.22200.87+3.49+0.02+2.67+6.1811.4+0.3442.5-0.1100
11M021416.617.115.6515.8-0.75-4.538.7652.83.778.730.62-1.57+0-0.59-2.1610.8-0.4842.2+0.020.110.27
11M01201717.3516.416.55-0.25-1.495.6599.64.9816.80.84+1.49-0.01+2.8+4.2911.1-2.842.7-0.010.10.22
10M122316.1517.51616.8+0.65+4.029.291596.9326.71.16+4.33-0.34+1.69+5.6810.9+0.1345.500.110.24
10M112216.0516.515.4516.15+0.05+0.316.5285.23.8713.60.62+2.76+0+0.97+3.7310.2-3.1345.4-0.30.110.24
10M102115.816.915.6516.1+0.35+2.227.941135.418.40.88-0.1+0.06+0.73+0.699.86+0.2848.5+00.410.84
10M092116.117.815.615.75-0.35-2.1713.71376.5123.21.11-1.11-1.13+0.21-2.039.6-5.4948.2+0.340.40.84
10M082216.3518.0516.116.1-0.1-0.62122039.2234.81.58-7.84-0.01+0.51-7.349.78+6.8253.7+0.040.060.12
10M072215.3516.4515.3516.2+0.65+4.187.0766.33.0110.60.48-4.07+0.01-0.03-4.0911+2.0846.9-0.060.020.05
10M062115.116.6514.415.55+0.4+2.6414.961.12.919.640.46-0.30+0-0.311.6+2.1944.9-0.040.080.19
10M052116.8517.1514.115.15-1.85-10.917.972.93.4711.40.54+1.01+0.01-1.19-0.1811.7-7.742.7+0.070.120.29
10M042117.7518.616.717-0.7-3.9510.71888.9633.61.6-1.91-2.39-2.7-711.8+1.250.4-0.350.060.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032315.918.7515.8517.7+1.95+12.418.423710.341.41.8-2.1-4.36+3.76-2.712.1+349.2+0.140.40.82
10M021416.3516.7513.915.75-0.55-3.3717.582.75.9112.90.92-6.010+0.53-5.4912.4-5.2446.2-0.040.270.58
10M012018.219.715.616.3-2-10.922.433016.559.32.97-0.24+2.5+0.52+2.7913.3-551.5-1.060.320.61
09M122315.11914.918.3+3.3+2227.338816.965.32.84+6.52+0.56-0.32+6.7513.4+5.9156.5+0.761.382.44
09M112114.416.214.41500121939.1729.91.42-3.78-0.03-0.33-4.1312.4-5.3550.5-0.130.621.23
09M102213.817.413.615+1.65+12.428.560427.595.24.33+4.44+4.96+1.09+10.513-1.755.9+0.530.751.34
09M092212.713.3512.113.35+0.6+4.719.81818.2523.31.06+6.56+0.11+0.02+6.6910.4+6.2657.6-0.030.220.38
09M082011.812.811.112.75+0.95+8.0514.41306.5115.70.79+0.87+0-0.09+0.789.33+4.3851.3+0.070.250.49
09M072311.412.1510.6511.8+0.5+4.4213.31155.0113.40.58-2.41-0.01+0.06-2.379.19-0.2447-0.090.180.38
09M062313.4513.710.1511.3-2.05-15.426.61365.9160.69+1.52-0.43+0.02+1.119.59+6.847.2-0.170.260.56
09M051810.314.1510.313.35+3.69+38.239.932317.941.32.29-1.47-1.07-0.03-2.579.33+1.1440.4+0.370.431.07
09M04228.219.698.29.66+1.56+19.318.41597.2314.40.66+0.5-0.13+0.04+0.49.57+7.3439.3+00.060.15
09M032278.656.968.1+1.07+15.22483.53.86.750.31+1.73+1.3+0.02+3.0511.4+5.5931.9+0.030.060.17
09M02206.967.596.97.03-0.07-0.999.7217.50.871.260.06+0.7700+0.7611.1+0.1526.3-0.020.020.08
09M01157.958.186.917.1-0.7-8.9716.318.31.221.40.09-0.2+0.020-0.1910.9-0.4226.2-0.010.040.14
08M12237.68.497.067.8+0.2+2.6318.873.73.25.850.25+0.38+0.07-0.01+0.4411-0.3926.7-0.180.040.17
08M11208.218.56.147.6-0.08-1.0430.751.12.553.870.190-0.7+0.02-0.6910.9-2.3627.1+0.180.220.82
08M10227.98.36.497.68-0.1-1.2923.357.52.614.30.2-0.1-2.37-0.48-2.9510.9-9.2929.4-0.020.040.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092110.810.957.377.78-2.67-25.634.31195.6610.50.5+2.76-13-0.76-1110.9-11.438.7-0.230.050.13
08M08219.9119.1510.45+0.45+4.518.545.72.184.660.22+4.770+0.13+4.910.5-1.650.1-0.10.280.56
08M072210.411.39.3810-0.4-3.8518.599.94.5410.40.47+2.8-4.55+0.14-1.629.68-0.3451.7+0.080.380.74
08M062112.413.410.310.4-1.9-15.425.21286.115.60.75-0.39-3.03+0.83-2.599.22-4.9552+0.050.30.58
08M052112.6516.311.9512.3-0.25-1.9934.736517.451.82.47-0.36+4.08-0.15+3.579.28+2.2557+0.170.260.45
08M042111.414.5510.8512.55+1.45+13.133.326212.534.71.65-0.51+19.7+0.12+19.39.34+5.1654.7+0.020.090.16
08M03219.611.359.611.1+1.29+13.117.868.13.247.30.35+1.92+0.17+0.12+2.219.43+0.5949.6+0.010.070.14
08M02148.8210.158.819.81+0.82+9.1214.921.91.572.070.15+0.590-0.07+0.539.11+1.4249.300.060.13
08M01228.619.658.48.99+0.19+2.1614.237.11.693.330.15+1.480+0.08+1.569.01+0.0947.9-0.020.070.15
07M12219.79.937.788.8-0.86-8.922.338.71.843.330.16+2.60-0.02+2.598.77-9.247.8+0.040.10.2
07M112211.6511.659.129.66-1.84-162244.22.014.540.21+0.220-0.01+0.218.34-3.557-0.050.060.1
07M102213.513.511.0511.5-1.75-13.218.591.74.1711.50.52+1.060+0.01+1.078.3-0.4160.5-0.170.10.17
07M091811.513.310.713.25+1.75+15.222.61126.2113.30.74-0.220-2.46-2.688.12+5.6260.9+0.160.280.45
07M082313.113.39.5211.5-1.6-12.228.91396.0615.70.68-1.660-0.84-2.58.16-2.8855.3+0.020.120.21
07M072212.515.6511.813.1+0.4+3.1530.344420.259.92.72-2.38-6.22+2.94-5.668.44+15.658.4+0.030.10.17
07M062011.313.411.212.7+1.7+15.52022411.227.91.39+1.63+5.94+0.1+7.678.83+28.842.4+0.040.070.17
07M052210.511.59.411+0.2+1.8519.492.44.29.770.44+0.82+0.28+0.03+1.138.56+12.413.6+0.030.030.22
07M0420812.2810.8+3.02+38.8541939.6420.31.01+0.570+0.17+0.758.42-5.751.2000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03237.27.8577.78+0.31+4.1511.418.70.811.370.06+0.640+0+0.648.33-0.456.95-0.0100.01
07M02127.367.657.37.47+0.11+1.494.767.090.590.530.04+0.610-0.01+0.68.22-0.557.400.010.09
07M01228.148.357.227.36-0.77-9.4713.925.21.151.950.09+00+0.01+0.028.12-1.137.9500.010.09
06M12217.879.17.828.13+0.26+3.316.359.62.844.980.24-1.030+0.09-0.948.12-5.699.0800.010.08
06M11226.668.116.57.87+1.36+20.924.766.73.035.040.23+3.740-0.02+3.728.29-3.514.800.010.05
06M10205.657.325.576.51+0.81+14.230.735.41.772.350.12+0.990-0.1+0.897.67-5.4718.3-0.070.010.05
06M09215.855.875.015.7-0.25-4.214.525.71.221.40.07+0.530+0.02+0.557.51+2.723.7+0.030.080.32