≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 (還原股價) / K線圖(日)

6606 建德工業

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.75-0.1-0.42%2.53%23.723.723.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3684.16萬311.16張/筆23.411.5816.310.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48110.7萬431.12張/筆22.89+1.15 (+5.09%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.42%)

財報評分: 最新60分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 建德工業董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:12)

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6606 建德工業 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/12 交易資料統計

共883日｜股價已還原
成交價: 23.65元 (-0.1元/ -0.42%)成交張數: 36張成交金額: 84.2萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1064高
近2日新低
連2漲→跌
(-0.1元/ -0.42%)
第1269高
近6日新低
第1250高
近6日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.65元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年10年15年20年今年
01/02
~11/12
起算價22.623.824.82427.224.12424.819.2----24.3
漲跌價+1.1-0.2-1.2-0.4-3.55-0.45-0.4-1.18+4.45-----0.64
漲跌幅+4.88%-0.84%-4.83%-1.66%-13.1%-1.86%-1.66%-4.76%+23.1%-----2.63%
振幅7.76%8.18%11.5%13.7%23.7%26.8%26.8%26.2%71.9%----26.6%
成交張數3576628941,3794,9151.58萬2.64萬5.74萬16.4萬----2.49萬
成交金額804萬1,506萬2,062萬3,245萬1.23億4.03億6.7億15.3億48.5億----6.31億
週轉率0.32%0.6%0.81%1.25%4.46%14.3%24%52%148%----22.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1223.723.723.123.6-0.1-0.422.5336311.160.01-700-73.660520000
'26/11/1122.723.822.523.8+1.15+5.095.5348431.120.01+150-3.06+11.93.670520000
'26/11/1022.622.82222.6+0.05+0.223.552732051.330.06-130-3-163.66+1520000
'26/11/0922.72422.622.6-0.4-1.746.11351011.340.03-630-6.01-693.67+3519000
'26/11/0623.423.422.723-0.9-3.772.73170981.740.04+20-1+13.730516000
'26/11/0524.424.423.823.8+0.05+0.212.3138291.320.01+170-10.4+6.63.720516000
'26/11/04242423.823.8-0.15-0.630.8433311.080.01+50+2.97+7.973.710516000
'26/11/0323.824.423.524-0.3-1.243.92107871.220.03+140+7+213.70516000
'26/11/0224.824.823.824.2+0.05+0.214.5533321.020.01-200-23.690516000
'26/10/3024.824.824.224.2-0.65-2.622.4121171.240.01-400-43.690516000
'26/10/2924.524.924.524.8-0.1-0.41.625320.770.01+400+43.70516000
'26/10/2825.325.324.625-0.35-1.382.77242410.01-200-23.690516000
'26/10/2723.925.323.825.3+1.35+5.646.0582471.740.02+35.40-8+27.43.7-4516000
'26/10/2224.224.22424-0.2-0.831.04683420.02+170-4+133.66-9520000
'26/10/2124.424.524.224.2-0.15-0.621.4422161.340.01-130-0.02-133.630529000
'26/10/2024.624.62424.3+0.25+1.042.2928241.170.01-90-1-103.640529000
'26/10/192424.62424-0.25-1.032.4776621.230.02+30+2+53.650529000
'26/10/162424.92424.3-0.2-0.823.4773591.230.02+50-10.1-5.143.65-1529000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1524.22524.224.5-0.1-0.413.2540440.90.01-40+403.64-10530000
'26/10/1424.424.824.324.6+0.55+2.292.0849451.080.01-160-2-183.65-2540000
'26/10/1324.224.42424-0.35-1.431.4338470.80.01+30-1+23.660542000
'26/10/1224.824.824.224.4-0.05-0.22.4535331.070.0100-1-13.660542000
'26/10/082424.42424.4+0.2+0.822.0689392.290.0200003.66-8542000
'26/10/07242523.824.2+0.55+2.325.06101971.040.02+170+1+183.66-4550000
'26/10/0624.624.923.723.7-1.15-4.634.833123190.980.08-10200-1023.64+7554000
'26/10/0524.825.524.824.8-0.4-1.582.57112951.180.03+2600+263.74+2547000
'26/10/0224.825.324.825.2+0.25+1250421.20.01-110-1-123.71-4545000
'26/10/0125.125.124.925+0.2+0.810.8135113.180.01-2500-253.72-2549000
'26/09/3025.425.424.624.8+0.05+0.23.2364571.120.02+1300+133.74-7551000
'26/09/2925.425.424.724.8-0.35-1.392.9978511.520.02-110+3-83.73-30558000
'26/09/242525.424.825.1002.1973441.650.02+500+53.74+1588000
'26/09/2325.125.625.125.1-0.05-0.21.7964213.050.02-250-2-273.730587000
'26/09/2225.225.625.225.2-0.25-0.981.5732271.190.01+20-203.750587000
'26/09/2125.225.625.125.4-0.15-0.591.9614101.41-20+1-13.75-4587000
'26/09/1825.225.62525.6+0.5+22.243421.030.01+1000+103.75-8591000
'26/09/1724.825.424.825+0.35+1.422.4372451.60.02+140+3+173.74-3599000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1624.825.824.424.7-0.35-1.45.791391510.920.03+290-4+253.73+1602000
'26/09/1525.225.62525-0.2-0.792.7783531.560.02-900-93.70601000
'26/09/1425.525.625.225.2-0.45-1.751.7560511.170.02-220+11-113.71-3601000
'26/09/1125.625.825.425.7-0.1-0.391.5526221.20.01+10-103.73-4604000
'26/09/1025.925.925.525.8+0.05+0.191.5538271.420.01-60-0.05-6.053.730608000
'26/09/092626.125.525.8-0.1-0.392.3251590.870.01+20-8-63.73+1608000
'26/09/0825.52625.425.8+0.8+3.192.41391191.170.04+6.990-1.08+5.913.73-2607000
'26/09/0725.8262525-0.35-1.383.541991211.650.05-5100-513.73-15609000
'26/09/0425.92625.425.4-0.2-0.782.341531321.160.04+320+3+353.77+9624000
'26/09/03262625.425.6-0.1-0.392.1497641.520.03-410+3.81-37.23.740615000
'26/09/0225.625.925.425.7+0.15+0.592.15130304.340.03+690-2+673.78-4615000
'26/09/0125.625.825.625.6-0.15-0.581.1741381.070.01-20+1-13.72-24619000
'26/08/3126.126.125.425.7-0.4-1.532.8783751.110.02-2500-253.74-13643000
'26/08/2826.326.42626.1-0.2-0.761.3362561.110.02-100-2-123.760656000
'26/08/272626.425.926.3+0.1+0.381.7272461.570.02+330-12+213.77+5656000
'26/08/262626.325.826.2+0.35+1.351.9375411.830.02+400+1+413.740651000
'26/08/2525.525.825.425.8+0.35+1.371.7642430.980.01-500-53.7+31651000
'26/08/2426.226.225.425.5-0.15-0.582.9285501.70.02-2700-273.71+1620000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/21262625.625.6-0.35-1.351.5485591.440.02-1400-143.730619000
'26/08/2026.226.42626-0.15-0.571.911311261.040.03-5800-583.740619000
'26/08/1926.626.626.126.2-0.2-0.761.939301.290.01-190+1-183.79-1619000
'26/08/1826.827.126.126.4-0.75-2.773.691721081.590.05-50+3-23.81-9620000
'26/08/1726.827.426.527.1003.1499821.210.03-310+13-183.830629000
'26/08/1427.528.42727.1-0.1-0.375.512212290.960.06+540+17+713.86-1629000
'26/08/1326.827.226.827.2+0.35+1.31.492042001.020.06+350+2+373.81-31630000
'26/08/1227.227.426.826.8-0.25-0.921.852521631.550.07+250+9+343.78-9661000
'26/08/112627.22627.1+0.7+2.654.922612241.170.07+890-7+823.76+58670000
'26/08/102626.42626.4+0.5+1.931.542081061.960.05+150-11+43.68+38612000
'26/08/07262625.825.9-0.1-0.380.9665411.590.02-120+20+83.66-3574000
'26/08/0626.126.225.226-0.1-0.383.641221011.210.03-80-1-93.66+2577000
'26/08/0525.826.225.826.1001.15107522.060.03+1700+173.67+10575000
'26/08/0426.126.225.526.1002.492611192.20.07+370-14+233.66+2565000
'26/08/032626.225.826.1+0.1+0.381.54189882.150.05+160-12+43.620563000
'26/07/3125.92625.626+0.25+0.971.753211312.450.08+140+2+163.610563000
'26/07/3025.62625.525.8001.75110542.040.03-40-1-53.59+3563000
'26/07/2926.226.225.325.8-0.15-0.583.281151240.930.03+38.90+1+39.93.580560000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2825.325.925.325.9-0.15-0.582.353560.950.01-50+7+23.54-5560000
'26/07/2725.726.225.426+0.05+0.192.8849520.950.01+40+1+53.51+1565000
'26/07/2425.82624.426+0.2+0.786.2103681.510.03-30-6-93.50564000
'26/07/2325.725.825.225.8+0.1+0.392.5351381.340.01-90+2-73.51-1564000
'26/07/2225.625.925.425.7-0.1-0.391.9465551.180.02-180-5-233.51-7565000
'26/07/2125.626.325.425.8-0.05-0.193.4869541.290.02+100-2+83.53-4572000
'26/07/20262625.625.8-0.05-0.191.74134522.580.03-2.980+2-0.983.52-1576000
'26/07/1725.626.125.625.9-0.1-0.382.122961342.210.08+280+8+363.510577000
'26/07/1626.626.62626-0.2-0.762.67193952.030.05-320+7-253.48+7577000
'26/07/1525.526.625.426.2+1+3.974.564692711.730.12+760-6+703.51+34570000
'26/07/1425.425.624.825.2-0.2-0.792.95141961.470.04-200-2-223.44+1536000
'26/07/1325.225.425.125.4+0.35+1.41.22431112.190.06+570-1+563.45+21535000
'26/07/092525.224.925-0.1-0.40.9962321.940.02-190-2-213.4+2514000
'26/07/0825.225.42525.2-0.05-0.21.3987471.850.02-200-23.420512000
'26/07/0725.225.22525.2+0.25+10.82741222.250.07+780+3+813.420512000
'26/07/0624.92524.925000.476711.080.02+300+33.350512000
'26/07/0324.82524.525+0.05+0.21.8154560.960.01+17.800+17.83.34-2512000
'26/07/0225.125.124.424.9002.61141771.840.03+13.20+1+14.23.33-5514000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0125.225.224.424.9002.8170820.850.02+500+53.31-3519000
'26/06/3024.724.924.624.9+0.2+0.811.2156321.750.01+200+23.31-13522000
'26/06/2924.624.924.524.7+0.05+0.21.6228241.180.01-10-1-23.31-3535000
'26/06/2624.724.724.324.6-0.05-0.21.6287641.370.02-150+1-143.31-13538000
'26/06/2524.825.224.624.7002.2370551.270.02-0.360-2-2.363.32+1551000
'26/06/2424.824.824.524.7-0.1-0.41.2192481.920.02+300+33.32-5550000
'26/06/2324.924.924.324.8-0.1-0.42.411121051.070.03-4.640-1-5.643.31-3555000
'26/06/2225.225.224.624.9-0.1-0.42.41131011.120.03-430-2-453.32-3558000
'26/06/182525.224.825-0.05-0.21.8130661.970.03-10-2-33.36-2561000
'26/06/172525.124.825+0.3+1.211.21101581.740.03-70+703.370563000
'26/06/1625.325.324.824.8-0.53-2.092.093081442.140.08-20.10-5-25.13.37+3563000
'26/06/1525.325.425.125.3+0.14+0.571.53234972.420.06+72.40+6+78.43.4-1560000
'26/06/1225.325.324.725.2+0.29+1.162.511911041.840.05+1500+153.340561000
'26/06/1124.724.924.424.9-0.1-0.381.92108741.450.03+400+43.32+1561000
'26/06/1024.925.224.725+0.1+0.391.932741302.110.07+1400+143.32-4560000
'26/06/0925.525.524.724.9-0.53-2.083.213542121.670.09-600+3-573.31+18564000
'26/06/0823.925.423.925.4006.051611041.550.04-230+1-223.36-14546000
'26/06/0525.525.524.825.4-0.14-0.562.822661232.160.07-19.60+4-15.63.39+7560000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0425.725.72525.5-0.14-0.562.82641431.840.07-140-2-163.4+10553000
'26/06/0325.626.225.325.7+0.05+0.193.754402211.990.12+600+63.41-4543000
'26/06/0225.325.624.925.6+0.34+1.332.855582312.420.15+120-2+103.41-7547000
'26/06/0124.925.32425.3+0.43+1.745.213031671.810.08+640+3+673.390554000
'26/05/2924.724.924.324.9+0.14+0.582.331911271.50.05-60+2-43.34-1554000
'26/05/2824.924.924.524.7001.554191882.230.11-210-5-263.35-1555000
'26/05/2724.324.824.124.7+0.43+1.782.773852151.790.1+900-2+883.37+3556000
'26/05/2624.124.423.724.3+0.14+0.62.78149831.80.04-50-6-113.290553000
'26/05/252324.52324.1+0.43+1.826.07106671.580.03-40-3-73.29-2553000
'26/05/2223.623.723.423.7+0.14+0.611.22122532.310.03+800+83.30555000
'26/05/2123.623.623.323.6+0.14+0.611.2365341.90.02+20+1+33.29-4555000
'26/05/2023.523.72323.4-0.14-0.612.8562650.950.02-70-2-93.29+3559000
'26/05/1923.823.823.323.6-0.24-1.012.2240590.680.01+700+73.29-6556000
'26/05/1823.924.223.723.8002.02149781.920.04+500+53.33+2562000
'26/05/1523.92423.823.8-0.29-1.20.897452.160.02-410+4-373.320560000
'26/05/1424.224.22424.1-0.19-0.791.1971531.330.02-900-93.36-5560000
'26/05/132424.32424.3+0.14+0.61.39132791.660.03-2100-213.37-2565000
'26/05/122424.42424.1-0.05-0.21.5994731.290.02-210-3-243.37-7567000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1124.424.42424.2-0.14-0.591.5893691.350.02-170-3-203.39-7574000
'26/05/0824.424.523.824.3+0.19+0.82.782432181.110.06-22.20-1-23.23.41-6581000
'26/05/0723.524.923.524.1+0.86+3.715.985033221.560.13+1250+7+1323.42+20587000
'26/05/0623.223.423.223.3+0.1+0.411.04122602.040.03+430+2+453.31-2567000
'26/05/052323.222.623.2+0.14+0.622.7180601.340.02+40-2+23.270569000
'26/05/042323.122.923-0.1-0.410.6256411.370.01+400+43.27+1569000
'26/04/3023.423.42323.1-0.29-1.231.8475501.510.02-200-6-263.26+1568000
'26/04/2923.523.723.223.4-0.1-0.411.8433321.030.01-40+5+13.280567000
'26/04/2823.123.723.123.5+0.38+1.662.4940321.250.01+1500+153.280567000
'26/04/2723.623.623.123.1002.2823430.530.01-400-43.27+1567000
'26/04/2423.323.423.123.1-0.14-0.621.0335301.150.01-80-1-93.040566000
'26/04/2323.623.723.223.3-0.34-1.422.0376870.880.02-210-1-223.050566000
'26/04/2223.823.823.623.6000.8170481.450.02+110-4+73.070566000
'26/04/2123.723.723.523.6-0.1-0.40.8166351.890.02+2400+243.06+5566000
'26/04/2023.723.723.423.7+0.1+0.411.4298641.530.02+190+1+203.04-1561000
'26/04/1723.723.823.423.6-0.1-0.41.6224390.610.01+9.2800+9.283.02-5562000
'26/04/1623.423.823.423.7+0.29+1.231.6485551.540.02+270+1+283.010567000
'26/04/1523.423.523.323.4+0.05+0.211.0339490.80.01+1500+152.99-5567000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1423.323.523.323.4+0.14+0.620.8389591.50.02+150+2+172.970572000
'26/04/1323.123.42323.2001.6532380.840.01+400+42.960572000
'26/04/1023.323.52323.2002.0769411.690.02+60+8+142.950572000
'26/04/0923.423.42323.2+0.19+0.831.46138622.230.03+160+4+202.95+6572000
'26/04/0823.323.42323-0.14-0.621.66115631.830.03+390-3+362.93-20566000
'26/04/0723.123.523.123.2001.6641381.090.01-90-6-152.90586000
'26/04/0223.924.223.123.2-0.14-0.624.9472611.180.02-240+4-202.9+5586000
'26/04/0122.623.322.623.3+0.82+3.623.41119711.680.03+80+4+122.920581000
'26/03/3122.92322.322.5-0.48-2.093.131291031.250.03+210-3+182.92-2581000
'26/03/3022.72322.723-0.05-0.211.4662541.150.0100-2-22.9-9583000
'26/03/2723.223.222.823-0.1-0.411.8761421.460.01-110+2-92.90592000
'26/03/2623.223.32323.1+0.05+0.211.0465282.320.02-10+102.910592000
'26/03/2523.123.32323.1+0.1+0.421.46117412.860.03+40+2+62.910592000
'26/03/2423.223.622.923003.13166712.340.04+400-2+382.90592000
'26/03/2323.423.422.923-0.43-1.842.051151041.110.03-280+4-242.87-13592000
'26/03/2023.323.723.323.4001.6491481.90.02+200+22.890605000
'26/03/1923.723.723.323.4-0.24-1.011.42841080.780.02-21.20-2-23.22.89-5605000
'26/03/1823.823.823.523.7-0.05-0.21.21114661.730.03-60+3-32.91+1610000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1723.623.823.523.7+0.14+0.611.2286641.350.02+600+62.9-2609000
'26/03/1623.82423.423.6002.2466680.970.02-11.600-11.62.89-1611000
'26/03/1323.823.923.523.6-0.38-1.61.6109901.210.03-20-1-32.9-15612000
'26/03/1223.92423.624+0.05+0.21.4172531.360.02-20-1-32.9-12627000
'26/03/1123.724.123.723.9-0.1-0.41.633321.030.01+100+12.91+2639000
'26/03/1023.82423.524+0.43+1.832.241231001.230.03-200-3-232.9-3637000
'26/03/0922.923.922.823.6-0.43-1.84.491871.050.02-430-1-442.920640000
'26/03/06242423.824+0.05+0.20.837291.280.01-400-42.96-5640000
'26/03/05242423.924+0.1+0.40.643401.080.01-70+2-52.96+2645000
'26/03/0424.124.123.623.9-0.24-12.19113941.20.03-340-6-402.970643000
'26/03/0324.124.223.924.1001.22201381.590.06+60+1+730643000
'26/03/0224.224.52424.1-0.24-0.991.97122941.30.03+3300+333-2643000
'26/02/2624.624.624.124.3+0.05+0.21.9885711.20.02+150-2+132.91-9645000
'26/02/2524.224.324.124.3000.99157951.650.04+1600+162.89+4654000
'26/02/2424.424.72424.3-0.24-0.982.541571201.310.04-60-5-112.880650000
'26/02/2324.324.524.224.5+0.19+0.791.3896841.150.02+220+1+232.88-1650000
'26/02/1124.124.52424.3+0.29+1.21.8117542.160.03+130+1+142.86-7651000
'26/02/102424.42424+0.05+0.21.879631.260.02+180+1+192.85-5658000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0924.824.82424-0.1-0.43.19101771.320.03-80+1-72.84-7663000
'26/02/0624.424.42424.1-0.38-1.571.572021281.580.05-20.600-20.62.84+2670000
'26/02/0524.724.924.324.5-0.24-0.972.5258561.040.01-20+4+22.86-2668000
'26/02/04252524.724.7+0.1+0.391.1791442.070.0200002.86-3670000
'26/02/0324.624.924.624.6-0.14-0.581.1659401.490.02-40+1-32.86+2673000
'26/02/02252524.524.8-0.19-0.771.92101721.410.03-10-1-22.87-5671000
'26/01/3025.325.324.725002.1247391.210.01-40+1-32.87+1676000
'26/01/2924.725.424.725+0.14+0.582.955491.120.01-20-4-62.87+1675000
'26/01/28252524.524.8-0.19-0.771.921681151.460.04+80+1+92.87-6674000
'26/01/2725.425.42525-0.38-1.511.8959740.790.02-120+1-112.87-1680000
'26/01/2626.926.925.425.4-0.1-0.385.841321041.270.04-2400-242.88-11681000
'26/01/232525.92525.5+0.43+1.723.641461121.30.04+80-1+72.9-18692000
'26/01/2225.525.625.125.1-0.19-0.762.281641481.110.04-80+6-22.89+13710000
'26/01/2125.325.324.925.3-0.24-0.941.881201450.830.03-320+5-272.9-3697000
'26/01/2025.426.225.425.5-0.24-0.932.992262490.910.06-130-3.01-162.93-15700000
'26/01/1925.226.725.225.7+1.01+4.086.217405241.410.2-100-5.99-162.94+26715000
'26/01/1624.224.824.224.7+0.72+32.43442061.670.09+200+22.95+6689000
'26/01/1524.324.52424-0.14-0.62.19103781.320.03+700+72.95+2683000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1424.124.32424.1001.19125941.330.03+100+12.94+6681000
'26/01/1324.424.424.124.1-0.24-0.981.1831740.410.01+100+12.94-1675000
'26/01/1224.324.424.224.4+0.19+0.790.7937470.80.01-100-12.94+4676000
'26/01/0924.324.324.124.2-0.1-0.40.5933960.340.0100002.94-4672000
'26/01/0824.524.524.324.3-0.14-0.590.7997452.160.02+100+12.94-3676000
'26/01/0724.324.524.324.4+0.14+0.590.9939490.80.01-200-22.94+11679000
'26/01/0624.324.924.124.3+0.19+0.83.1973541.350.02-100-12.94+1668000
'26/01/0524.324.32424.1-0.19-0.791.38105721.460.03+300+32.94-1667000
'26/01/0224.224.324.224.3000.5961531.140.02+200+22.94-4668000
'25/12/3124.124.32424.3+0.19+0.81.264331.950.02+400+42.94+2672000
'25/12/302424.22424.1-0.19-0.790.9941361.140.01+90+2+112.94-10670000
'25/12/2924.424.424.324.3+0.14+0.60.419161.19-70+1-62.930680000
'25/12/2624.124.32424.1-0.05-0.21.1918210.872.93-5680000
'25/12/2424.324.824.224.2002.5826310.840.01-300-32.930685000
'25/12/2324.224.324.224.2000.636271.340.01-100-12.94+5685000
'25/12/2224.224.224.124.2-0.05-0.20.5958163.650.01-100-12.94-19680000
'25/12/192424.32424.2+0.24+11.4783920.02-20+1-12.940699000
'25/12/182424.12424-0.1-0.40.620171.180.01-20+202.940699000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1724.224.22424.1+0.05+0.20.615190.8-400-42.940699000
'25/12/162424.22424-0.1-0.40.9941371.110.01-100+1-92.950699000
'25/12/1524.324.32424.1+0.05+0.21.217190.9-40+1-32.950699000
'25/12/1224.424.42424.1+0.1+0.41.434311.10.01+40+0+42.96+3699000
'25/12/112424.22424-0.1-0.40.862730.850.023+5696000
'25/12/1024.224.224.124.1-0.14-0.590.410140.72+100+13+1691000
'25/12/0924.224.423.924.2002.1843311.370.0100-2-230690000
'25/12/0824.224.32424.2+0.14+0.61.225430.580.0100+1.14+1.1430690000
'25/12/0524.224.224.124.1-0.05-0.20.439261.510.01+10+1+23-13690000
'25/12/0424.424.424.124.1+0.05+0.21.269183.830.02+700+73-50703000
'25/12/0324.124.224.124.1+0.1+0.40.648301.60.0100002.990753000
'25/12/0224.124.12424-0.05-0.20.441311.330.01+30+1+42.990753000
'25/12/0124.224.52424-0.1-0.41.7955371.490.01+100+12.99+4753000
'25/11/2824.124.52424.1002.1925231.090.01-20+1-12.990749000
'25/11/272424.22424.1+0.1+0.4132370.870.0100+1+12.990749000
'25/11/2624.224.223.924-0.14-0.61.1921340.60.01+100+12.990749000
'25/11/252424.22424.2+0.38+1.610.8126290.910.01+100+12.99+2749000
'25/11/24242423.623.8-0.05-0.21.6131530.590.01+40+2+62.990747000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/212424.123.823.9-0.14-0.61.459501.170.01-0.6600-0.662.980747000
'25/11/2023.42423.424+0.62+2.672.4616151.07-20-1-32.990747000
'25/11/1923.624.223.323.4-0.24-1.023.86142861.650.03+90+1+102.99-5747000
'25/11/1823.82423.623.6-0.19-0.811.8143670.640.01+10-102.98-1752000
'25/11/1724.524.523.723.8-0.38-1.593.372101351.560.05+0.090-5-4.912.98+3753000
'25/11/142424.32424.2+0.14+0.61.269451.520.02+10-2-12.98+1750000
'25/11/132424.123.924000.828211.330.01-100-12.980749000