≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 (還原股價) / K線圖(日)

6606 建德工業

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.4-0.25-0.98%1.57%25.2525.5525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3281.08萬271.19張/筆25.261.6817.340.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1435.66萬101.41張/筆25.36-0.15 (-0.59%)

連續漲跌: 連2跌  ( -0.4元 / -1.57%)

財報評分: 最新60分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6606 建德工業 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/22 交易資料統計

共851日｜股價已還原
成交價: 25.15元 (-0.25元/ -0.98%)成交張數: 32.1張成交金額: 81.1萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第650高
近3日新低
連2跌
(-0.4元/ -1.57%)
第1313高
近2日新高
第1246高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.15元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年10年15年20年今年
01/02
~09/22
起算價252525.825.624.82324.326.119.9----24.3
漲跌價+0.1+0.1-0.7-0.5+0.35+2.16+0.86-0.98+5.29----+0.86
漲跌幅+0.4%+0.4%-2.71%-1.95%+1.41%+9.38%+3.54%-3.76%+26.6%----+3.54%
振幅2.4%5.79%6.58%7.6%16.7%26.9%25.4%24.9%69.5%----25.4%
成交張數89.33015591,7397,6661.65萬2.55萬7.38萬16.3萬----2.24萬
成交金額226萬754萬1,411萬4,446萬1.98億4.22億6.51億20.3億48.3億----5.73億
週轉率0.08%0.27%0.51%1.58%6.95%15%23.2%66.9%148%----20.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2225.225.625.225.2-0.25-0.981.5732271.190.01+20-203.750587000
'26/09/2125.225.625.125.4-0.15-0.591.9614101.41-20+1-13.75-4587000
'26/09/1825.225.62525.6+0.5+22.243421.030.01+1000+103.75-8591000
'26/09/1724.825.424.825+0.35+1.422.4372451.60.02+140+3+173.74-3599000
'26/09/1624.825.824.424.7-0.35-1.45.791391510.920.03+290-4+253.73+1602000
'26/09/1525.225.62525-0.2-0.792.7783531.560.02-900-93.70601000
'26/09/1425.525.625.225.2-0.45-1.751.7560511.170.02-220+11-113.71-3601000
'26/09/1125.625.825.425.7-0.1-0.391.5526221.20.01+10-103.73-4604000
'26/09/1025.925.925.525.8+0.05+0.191.5538271.420.01-60-0.05-6.053.730608000
'26/09/092626.125.525.8-0.1-0.392.3251590.870.01+20-8-63.73+1608000
'26/09/0825.52625.425.8+0.8+3.192.41391191.170.04+6.990-1.08+5.913.73-2607000
'26/09/0725.8262525-0.35-1.383.541991211.650.05-5100-513.73-15609000
'26/09/0425.92625.425.4-0.2-0.782.341531321.160.04+320+3+353.77+9624000
'26/09/03262625.425.6-0.1-0.392.1497641.520.03-410+3.81-37.23.740615000
'26/09/0225.625.925.425.7+0.15+0.592.15130304.340.03+690-2+673.78-4615000
'26/09/0125.625.825.625.6-0.15-0.581.1741381.070.01-20+1-13.72-24619000
'26/08/3126.126.125.425.7-0.4-1.532.8783751.110.02-2500-253.74-13643000
'26/08/2826.326.42626.1-0.2-0.761.3362561.110.02-100-2-123.760656000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/272626.425.926.3+0.1+0.381.7272461.570.02+330-12+213.77+5656000
'26/08/262626.325.826.2+0.35+1.351.9375411.830.02+400+1+413.740651000
'26/08/2525.525.825.425.8+0.35+1.371.7642430.980.01-500-53.7+31651000
'26/08/2426.226.225.425.5-0.15-0.582.9285501.70.02-2700-273.71+1620000
'26/08/21262625.625.6-0.35-1.351.5485591.440.02-1400-143.730619000
'26/08/2026.226.42626-0.15-0.571.911311261.040.03-5800-583.740619000
'26/08/1926.626.626.126.2-0.2-0.761.939301.290.01-190+1-183.79-1619000
'26/08/1826.827.126.126.4-0.75-2.773.691721081.590.05-50+3-23.81-9620000
'26/08/1726.827.426.527.1003.1499821.210.03-310+13-183.830629000
'26/08/1427.528.42727.1-0.1-0.375.512212290.960.06+540+17+713.86-1629000
'26/08/1326.827.226.827.2+0.35+1.31.492042001.020.06+350+2+373.81-31630000
'26/08/1227.227.426.826.8-0.25-0.921.852521631.550.07+250+9+343.78-9661000
'26/08/112627.22627.1+0.7+2.654.922612241.170.07+890-7+823.76+58670000
'26/08/102626.42626.4+0.5+1.931.542081061.960.05+150-11+43.68+38612000
'26/08/07262625.825.9-0.1-0.380.9665411.590.02-120+20+83.66-3574000
'26/08/0626.126.225.226-0.1-0.383.641221011.210.03-80-1-93.66+2577000
'26/08/0525.826.225.826.1001.15107522.060.03+1700+173.67+10575000
'26/08/0426.126.225.526.1002.492611192.20.07+370-14+233.66+2565000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/032626.225.826.1+0.1+0.381.54189882.150.05+160-12+43.620563000
'26/07/3125.92625.626+0.25+0.971.753211312.450.08+140+2+163.610563000
'26/07/3025.62625.525.8001.75110542.040.03-40-1-53.59+3563000
'26/07/2926.226.225.325.8-0.15-0.583.281151240.930.03+38.90+1+39.93.580560000
'26/07/2825.325.925.325.9-0.15-0.582.353560.950.01-50+7+23.54-5560000
'26/07/2725.726.225.426+0.05+0.192.8849520.950.01+40+1+53.51+1565000
'26/07/2425.82624.426+0.2+0.786.2103681.510.03-30-6-93.50564000
'26/07/2325.725.825.225.8+0.1+0.392.5351381.340.01-90+2-73.51-1564000
'26/07/2225.625.925.425.7-0.1-0.391.9465551.180.02-180-5-233.51-7565000
'26/07/2125.626.325.425.8-0.05-0.193.4869541.290.02+100-2+83.53-4572000
'26/07/20262625.625.8-0.05-0.191.74134522.580.03-2.980+2-0.983.52-1576000
'26/07/1725.626.125.625.9-0.1-0.382.122961342.210.08+280+8+363.510577000
'26/07/1626.626.62626-0.2-0.762.67193952.030.05-320+7-253.48+7577000
'26/07/1525.526.625.426.2+1+3.974.564692711.730.12+760-6+703.51+34570000
'26/07/1425.425.624.825.2-0.2-0.792.95141961.470.04-200-2-223.44+1536000
'26/07/1325.225.425.125.4+0.35+1.41.22431112.190.06+570-1+563.45+21535000
'26/07/092525.224.925-0.1-0.40.9962321.940.02-190-2-213.4+2514000
'26/07/0825.225.42525.2-0.05-0.21.3987471.850.02-200-23.420512000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0725.225.22525.2+0.25+10.82741222.250.07+780+3+813.420512000
'26/07/0624.92524.925000.476711.080.02+300+33.350512000
'26/07/0324.82524.525+0.05+0.21.8154560.960.01+17.800+17.83.34-2512000
'26/07/0225.125.124.424.9002.61141771.840.03+13.20+1+14.23.33-5514000
'26/07/0125.225.224.424.9002.8170820.850.02+500+53.31-3519000
'26/06/3024.724.924.624.9+0.2+0.811.2156321.750.01+200+23.31-13522000
'26/06/2924.624.924.524.7+0.05+0.21.6228241.180.01-10-1-23.31-3535000
'26/06/2624.724.724.324.6-0.05-0.21.6287641.370.02-150+1-143.31-13538000
'26/06/2524.825.224.624.7002.2370551.270.02-0.360-2-2.363.32+1551000
'26/06/2424.824.824.524.7-0.1-0.41.2192481.920.02+300+33.32-5550000
'26/06/2324.924.924.324.8-0.1-0.42.411121051.070.03-4.640-1-5.643.31-3555000
'26/06/2225.225.224.624.9-0.1-0.42.41131011.120.03-430-2-453.32-3558000
'26/06/182525.224.825-0.05-0.21.8130661.970.03-10-2-33.36-2561000
'26/06/172525.124.825+0.3+1.211.21101581.740.03-70+703.370563000
'26/06/1625.325.324.824.8-0.53-2.092.093081442.140.08-20.10-5-25.13.37+3563000
'26/06/1525.325.425.125.3+0.14+0.571.53234972.420.06+72.40+6+78.43.4-1560000
'26/06/1225.325.324.725.2+0.29+1.162.511911041.840.05+1500+153.340561000
'26/06/1124.724.924.424.9-0.1-0.381.92108741.450.03+400+43.32+1561000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1024.925.224.725+0.1+0.391.932741302.110.07+1400+143.32-4560000
'26/06/0925.525.524.724.9-0.53-2.083.213542121.670.09-600+3-573.31+18564000
'26/06/0823.925.423.925.4006.051611041.550.04-230+1-223.36-14546000
'26/06/0525.525.524.825.4-0.14-0.562.822661232.160.07-19.60+4-15.63.39+7560000
'26/06/0425.725.72525.5-0.14-0.562.82641431.840.07-140-2-163.4+10553000
'26/06/0325.626.225.325.7+0.05+0.193.754402211.990.12+600+63.41-4543000
'26/06/0225.325.624.925.6+0.34+1.332.855582312.420.15+120-2+103.41-7547000
'26/06/0124.925.32425.3+0.43+1.745.213031671.810.08+640+3+673.390554000
'26/05/2924.724.924.324.9+0.14+0.582.331911271.50.05-60+2-43.34-1554000
'26/05/2824.924.924.524.7001.554191882.230.11-210-5-263.35-1555000
'26/05/2724.324.824.124.7+0.43+1.782.773852151.790.1+900-2+883.37+3556000
'26/05/2624.124.423.724.3+0.14+0.62.78149831.80.04-50-6-113.290553000
'26/05/252324.52324.1+0.43+1.826.07106671.580.03-40-3-73.29-2553000
'26/05/2223.623.723.423.7+0.14+0.611.22122532.310.03+800+83.30555000
'26/05/2123.623.623.323.6+0.14+0.611.2365341.90.02+20+1+33.29-4555000
'26/05/2023.523.72323.4-0.14-0.612.8562650.950.02-70-2-93.29+3559000
'26/05/1923.823.823.323.6-0.24-1.012.2240590.680.01+700+73.29-6556000
'26/05/1823.924.223.723.8002.02149781.920.04+500+53.33+2562000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1523.92423.823.8-0.29-1.20.897452.160.02-410+4-373.320560000
'26/05/1424.224.22424.1-0.19-0.791.1971531.330.02-900-93.36-5560000
'26/05/132424.32424.3+0.14+0.61.39132791.660.03-2100-213.37-2565000
'26/05/122424.42424.1-0.05-0.21.5994731.290.02-210-3-243.37-7567000
'26/05/1124.424.42424.2-0.14-0.591.5893691.350.02-170-3-203.39-7574000
'26/05/0824.424.523.824.3+0.19+0.82.782432181.110.06-22.20-1-23.23.41-6581000
'26/05/0723.524.923.524.1+0.86+3.715.985033221.560.13+1250+7+1323.42+20587000
'26/05/0623.223.423.223.3+0.1+0.411.04122602.040.03+430+2+453.31-2567000
'26/05/052323.222.623.2+0.14+0.622.7180601.340.02+40-2+23.270569000
'26/05/042323.122.923-0.1-0.410.6256411.370.01+400+43.27+1569000
'26/04/3023.423.42323.1-0.29-1.231.8475501.510.02-200-6-263.26+1568000
'26/04/2923.523.723.223.4-0.1-0.411.8433321.030.01-40+5+13.280567000
'26/04/2823.123.723.123.5+0.38+1.662.4940321.250.01+1500+153.280567000
'26/04/2723.623.623.123.1002.2823430.530.01-400-43.27+1567000
'26/04/2423.323.423.123.1-0.14-0.621.0335301.150.01-80-1-93.040566000
'26/04/2323.623.723.223.3-0.34-1.422.0376870.880.02-210-1-223.050566000
'26/04/2223.823.823.623.6000.8170481.450.02+110-4+73.070566000
'26/04/2123.723.723.523.6-0.1-0.40.8166351.890.02+2400+243.06+5566000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2023.723.723.423.7+0.1+0.411.4298641.530.02+190+1+203.04-1561000
'26/04/1723.723.823.423.6-0.1-0.41.6224390.610.01+9.2800+9.283.02-5562000
'26/04/1623.423.823.423.7+0.29+1.231.6485551.540.02+270+1+283.010567000
'26/04/1523.423.523.323.4+0.05+0.211.0339490.80.01+1500+152.99-5567000
'26/04/1423.323.523.323.4+0.14+0.620.8389591.50.02+150+2+172.970572000
'26/04/1323.123.42323.2001.6532380.840.01+400+42.960572000
'26/04/1023.323.52323.2002.0769411.690.02+60+8+142.950572000
'26/04/0923.423.42323.2+0.19+0.831.46138622.230.03+160+4+202.95+6572000
'26/04/0823.323.42323-0.14-0.621.66115631.830.03+390-3+362.93-20566000
'26/04/0723.123.523.123.2001.6641381.090.01-90-6-152.90586000
'26/04/0223.924.223.123.2-0.14-0.624.9472611.180.02-240+4-202.9+5586000
'26/04/0122.623.322.623.3+0.82+3.623.41119711.680.03+80+4+122.920581000
'26/03/3122.92322.322.5-0.48-2.093.131291031.250.03+210-3+182.92-2581000
'26/03/3022.72322.723-0.05-0.211.4662541.150.0100-2-22.9-9583000
'26/03/2723.223.222.823-0.1-0.411.8761421.460.01-110+2-92.90592000
'26/03/2623.223.32323.1+0.05+0.211.0465282.320.02-10+102.910592000
'26/03/2523.123.32323.1+0.1+0.421.46117412.860.03+40+2+62.910592000
'26/03/2423.223.622.923003.13166712.340.04+400-2+382.90592000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2323.423.422.923-0.43-1.842.051151041.110.03-280+4-242.87-13592000
'26/03/2023.323.723.323.4001.6491481.90.02+200+22.890605000
'26/03/1923.723.723.323.4-0.24-1.011.42841080.780.02-21.20-2-23.22.89-5605000
'26/03/1823.823.823.523.7-0.05-0.21.21114661.730.03-60+3-32.91+1610000
'26/03/1723.623.823.523.7+0.14+0.611.2286641.350.02+600+62.9-2609000
'26/03/1623.82423.423.6002.2466680.970.02-11.600-11.62.89-1611000
'26/03/1323.823.923.523.6-0.38-1.61.6109901.210.03-20-1-32.9-15612000
'26/03/1223.92423.624+0.05+0.21.4172531.360.02-20-1-32.9-12627000
'26/03/1123.724.123.723.9-0.1-0.41.633321.030.01+100+12.91+2639000
'26/03/1023.82423.524+0.43+1.832.241231001.230.03-200-3-232.9-3637000
'26/03/0922.923.922.823.6-0.43-1.84.491871.050.02-430-1-442.920640000
'26/03/06242423.824+0.05+0.20.837291.280.01-400-42.96-5640000
'26/03/05242423.924+0.1+0.40.643401.080.01-70+2-52.96+2645000
'26/03/0424.124.123.623.9-0.24-12.19113941.20.03-340-6-402.970643000
'26/03/0324.124.223.924.1001.22201381.590.06+60+1+730643000
'26/03/0224.224.52424.1-0.24-0.991.97122941.30.03+3300+333-2643000
'26/02/2624.624.624.124.3+0.05+0.21.9885711.20.02+150-2+132.91-9645000
'26/02/2524.224.324.124.3000.99157951.650.04+1600+162.89+4654000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2424.424.72424.3-0.24-0.982.541571201.310.04-60-5-112.880650000
'26/02/2324.324.524.224.5+0.19+0.791.3896841.150.02+220+1+232.88-1650000
'26/02/1124.124.52424.3+0.29+1.21.8117542.160.03+130+1+142.86-7651000
'26/02/102424.42424+0.05+0.21.879631.260.02+180+1+192.85-5658000
'26/02/0924.824.82424-0.1-0.43.19101771.320.03-80+1-72.84-7663000
'26/02/0624.424.42424.1-0.38-1.571.572021281.580.05-20.600-20.62.84+2670000
'26/02/0524.724.924.324.5-0.24-0.972.5258561.040.01-20+4+22.86-2668000
'26/02/04252524.724.7+0.1+0.391.1791442.070.0200002.86-3670000
'26/02/0324.624.924.624.6-0.14-0.581.1659401.490.02-40+1-32.86+2673000
'26/02/02252524.524.8-0.19-0.771.92101721.410.03-10-1-22.87-5671000
'26/01/3025.325.324.725002.1247391.210.01-40+1-32.87+1676000
'26/01/2924.725.424.725+0.14+0.582.955491.120.01-20-4-62.87+1675000
'26/01/28252524.524.8-0.19-0.771.921681151.460.04+80+1+92.87-6674000
'26/01/2725.425.42525-0.38-1.511.8959740.790.02-120+1-112.87-1680000
'26/01/2626.926.925.425.4-0.1-0.385.841321041.270.04-2400-242.88-11681000
'26/01/232525.92525.5+0.43+1.723.641461121.30.04+80-1+72.9-18692000
'26/01/2225.525.625.125.1-0.19-0.762.281641481.110.04-80+6-22.89+13710000
'26/01/2125.325.324.925.3-0.24-0.941.881201450.830.03-320+5-272.9-3697000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2025.426.225.425.5-0.24-0.932.992262490.910.06-130-3.01-162.93-15700000
'26/01/1925.226.725.225.7+1.01+4.086.217405241.410.2-100-5.99-162.94+26715000
'26/01/1624.224.824.224.7+0.72+32.43442061.670.09+200+22.95+6689000
'26/01/1524.324.52424-0.14-0.62.19103781.320.03+700+72.95+2683000
'26/01/1424.124.32424.1001.19125941.330.03+100+12.94+6681000
'26/01/1324.424.424.124.1-0.24-0.981.1831740.410.01+100+12.94-1675000
'26/01/1224.324.424.224.4+0.19+0.790.7937470.80.01-100-12.94+4676000
'26/01/0924.324.324.124.2-0.1-0.40.5933960.340.0100002.94-4672000
'26/01/0824.524.524.324.3-0.14-0.590.7997452.160.02+100+12.94-3676000
'26/01/0724.324.524.324.4+0.14+0.590.9939490.80.01-200-22.94+11679000
'26/01/0624.324.924.124.3+0.19+0.83.1973541.350.02-100-12.94+1668000
'26/01/0524.324.32424.1-0.19-0.791.38105721.460.03+300+32.94-1667000
'26/01/0224.224.324.224.3000.5961531.140.02+200+22.94-4668000
'25/12/3124.124.32424.3+0.19+0.81.264331.950.02+400+42.94+2672000
'25/12/302424.22424.1-0.19-0.790.9941361.140.01+90+2+112.94-10670000
'25/12/2924.424.424.324.3+0.14+0.60.419161.19-70+1-62.930680000
'25/12/2624.124.32424.1-0.05-0.21.1918210.872.93-5680000
'25/12/2424.324.824.224.2002.5826310.840.01-300-32.930685000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2324.224.324.224.2000.636271.340.01-100-12.94+5685000
'25/12/2224.224.224.124.2-0.05-0.20.5958163.650.01-100-12.94-19680000
'25/12/192424.32424.2+0.24+11.4783920.02-20+1-12.940699000
'25/12/182424.12424-0.1-0.40.620171.180.01-20+202.940699000
'25/12/1724.224.22424.1+0.05+0.20.615190.8-400-42.940699000
'25/12/162424.22424-0.1-0.40.9941371.110.01-100+1-92.950699000
'25/12/1524.324.32424.1+0.05+0.21.217190.9-40+1-32.950699000
'25/12/1224.424.42424.1+0.1+0.41.434311.10.01+40+0+42.96+3699000
'25/12/112424.22424-0.1-0.40.862730.850.023+5696000
'25/12/1024.224.224.124.1-0.14-0.590.410140.72+100+13+1691000
'25/12/0924.224.423.924.2002.1843311.370.0100-2-230690000
'25/12/0824.224.32424.2+0.14+0.61.225430.580.0100+1.14+1.1430690000
'25/12/0524.224.224.124.1-0.05-0.20.439261.510.01+10+1+23-13690000
'25/12/0424.424.424.124.1+0.05+0.21.269183.830.02+700+73-50703000
'25/12/0324.124.224.124.1+0.1+0.40.648301.60.0100002.990753000
'25/12/0224.124.12424-0.05-0.20.441311.330.01+30+1+42.990753000
'25/12/0124.224.52424-0.1-0.41.7955371.490.01+100+12.99+4753000
'25/11/2824.124.52424.1002.1925231.090.01-20+1-12.990749000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/272424.22424.1+0.1+0.4132370.870.0100+1+12.990749000
'25/11/2624.224.223.924-0.14-0.61.1921340.60.01+100+12.990749000
'25/11/252424.22424.2+0.38+1.610.8126290.910.01+100+12.99+2749000
'25/11/24242423.623.8-0.05-0.21.6131530.590.01+40+2+62.990747000
'25/11/212424.123.823.9-0.14-0.61.459501.170.01-0.6600-0.662.980747000
'25/11/2023.42423.424+0.62+2.672.4616151.07-20-1-32.990747000
'25/11/1923.624.223.323.4-0.24-1.023.86142861.650.03+90+1+102.99-5747000
'25/11/1823.82423.623.6-0.19-0.811.8143670.640.01+10-102.98-1752000
'25/11/1724.524.523.723.8-0.38-1.593.372101351.560.05+0.090-5-4.912.98+3753000
'25/11/142424.32424.2+0.14+0.61.269451.520.02+10-2-12.98+1750000
'25/11/132424.123.924000.828211.330.01-100-12.980749000
'25/11/1223.924.123.924+0.05+0.20.850451.110.01-200-22.980749000
'25/11/1124.324.323.924-0.05-0.21.837490.760.01-500-52.98+1749000
'25/11/102424.12424-0.05-0.20.635271.290.01-200-22.980748000
'25/11/072424.22424.1+0.05+0.20.830211.430.01+300+32.990748000
'25/11/0624.224.22424+0.1+0.40.835311.140.01+30+1+42.980748000
'25/11/0523.924.123.924-0.19-0.81.1942261.620.01+100+12.980748000
'25/11/042424.42424.1001.5916161.03-300-32.980748000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0324.124.32424.1+0.19+0.81.257381.510.01-100-12.98-2748000
'25/10/312424.223.924-0.05-0.21.432291.090.01-600-62.980750000
'25/10/3024.124.12424-0.05-0.20.427440.620.01-200-22.990750000
'25/10/2924.424.42424+0.05+0.21.865441.480.02-10+102.99+1750000
'25/10/2824.124.12424-0.19-0.790.651471.090.01-300-32.99+2749000
'25/10/2724.524.524.124.2-0.14-0.591.5869561.240.02-40+2-22.99+5747000
'25/10/2324.524.624.224.3-0.14-0.591.5723290.790.01-300-330742000
'25/10/2224.224.624.224.5+0.1+0.391.5734380.90.01+80+16+2430742000
'25/10/2124.324.724.324.4+0.05+0.21.7841411.010.01+900+92.99-1742000
'25/10/2024.224.524.124.3001.3855531.040.01-900-92.990743000
'25/10/1724.524.624.224.3-0.14-0.591.5734241.420.01-30+1-22.990743000
'25/10/1624.124.524.124.5+0.29+1.191.5924300.80.01+4.430+1+5.4330743000
'25/10/1524.124.524.124.2+0.05+0.21.5929480.610.01-0.900-0.92.990743000
'25/10/1424.424.524.124.1-0.19-0.791.5867501.340.02+60+1+72.99-7743000
'25/10/1324.724.724.324.3-0.34-1.361.7537960.390.01-50-1-62.99+1750000
'25/10/0924.624.724.424.7+0.19+0.781.1877451.70.02+1000+102.99-1749000
'25/10/0824.324.624.224.5+0.29+1.191.3962501.250.02+400+42.98+1750000
'25/10/072424.32424.2+0.14+0.61.248461.050.01+80+1+92.980749000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0324252424004.1985801.060.02-120-3-152.97+5749000
'25/10/0224.124.32424001.244700.620.01-400-42.980744000
'25/10/0124.224.42424-0.14-0.61.7947461.030.01+1100+112.990744000
'25/09/3024.124.42424.2-0.1-0.41.7829400.720.01+400+42.98-4744000
'25/09/2624.324.424.224.3000.9930291.050.01-400-42.97+2748000
'25/09/2525.725.724.224.3+0.1+0.46.1591621.470.02-100+2-82.98+2746000
'25/09/2424.224.223.924.2+0.29+1.21.4141221.870.01-800-82.990744000