≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 (還原股價) / K線圖(日)

6236 中湛

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%0%13.813.813.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--3.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.38萬11張/筆13.8-1.2 (-8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6236 中湛 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/10 交易資料統計

共5,592日｜股價已還原
成交價: 13.8元 (0元/ 0%)成交張數: 0張成交金額: 0元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2426低
-
首日平盤
(0元/ 0%)
歷史最低
近5日新低
第3647高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
13.8元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價1516.81716.8171929.329.528.519.622-2.1821.6
漲跌價-1.2-2.95-3.15-3-3.25-5.25-15.5-15.7-14.7-5.75-8.2-+11.6-7.75
漲跌幅-8%-17.6%-18.6%-17.9%-19.1%-27.6%-52.9%-53.2%-51.6%-29.4%-37.3%-+533%-36%
振幅8%17%18.6%20.8%36.1%32.5%50.3%60%84.2%135%183%-3812%68.4%
成交張數1171838.21822202725841,5413,2641.27萬1.94萬3.4萬264
成交金額1.39萬25.7萬27.4萬57.3萬283萬349萬472萬1,323萬4,394萬8,520萬2.87億5.62億6.6億455萬
週轉率0%0.04%0.04%0.09%0.44%0.53%0.65%1.4%3.7%7.84%30.4%46.7%81.6%0.63%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1013.813.813.813.8000000.02
'26/11/0913.813.813.813.8-1.2-801110.02
'26/11/06151515150000100.02
'26/11/0515151515-1.65-9.9101443.50.02
'26/11/0416.616.616.616.6-0.05-0.302210.02
'26/11/0316.816.816.816.8000000.02
'26/11/0216.816.816.816.8000000.02
'26/10/3016.816.816.816.8000000.02
'26/10/2916.816.816.816.8-0.1-0.5901110.02
'26/10/2817171717000000.02
'26/10/2717171717000000.02
'26/10/2217171717000000.02
'26/10/2117.117.117.117.1000000.02
'26/10/2017.317.317.317.3000000.02
'26/10/1917.317.317.317.3+1.05+6.460120.50.02
'26/10/1616.216.216.216.20000100.02
'26/10/1515.816.215.816.2+1+6.563.282210.02
'26/10/1414.415.214.415.2+1.25+8.935.71670.86-100-10.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1313.91413.914-1.2-7.890.99771+100+10.02
'26/10/1215.215.215.215.2-1.55-9.250.3450.830.02
'26/10/0816.816.816.816.8000000.02
'26/10/0716.816.816.816.8000000.02
'26/10/0616.816.816.816.8000000.02
'26/10/0516.916.916.916.9000000.02
'26/10/0218.818.816.816.9-1.8-9.6310.46610.02
'26/10/0119.119.118.718.7+0.2+1.082.162210.02
'26/09/30191918.518.5+0.05+0.272.98250.410.02
'26/09/2918.418.418.418.4+0.6+3.3601110.02
'26/09/2417.817.817.817.8+0.55+3.1801110.02
'26/09/2317.317.317.317.3+0.55+3.2802210.02
'26/09/2215.816.815.816.8-0.75-4.295.71790.820.02
'26/09/2114.417.514.417.5+1.5+9.3819.411140.820.02
'26/09/1816161616-1.75-9.8607150.470.02
'26/09/1716.216.216.216.2000000.02
'26/09/1618181818000000.02
'26/09/1520202020000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1420202020000000.02
'26/09/1120202020000000.02
'26/09/1020202020000000.02
'26/09/0918.818.818.818.80000100.02
'26/09/0818.818.818.818.8000000.02
'26/09/0718.818.818.818.8000000.02
'26/09/0418.818.818.818.8000000.02
'26/09/0318.818.818.818.8000000.02
'26/09/0219191919000000.02
'26/09/01191919190002210.02
'26/08/3117.417.417.417.4000000.02
'26/08/2817.417.417.417.4000000.02
'26/08/2716.417.416.417.4+1.55+9.756.615101.50.02
'26/08/261515.91515.9+0.95+6.356.354410.02
'26/08/2515151515000000.02
'26/08/2415.115.115.115.1000000.02
'26/08/2114.615.114.615.1-1.15-7.082.772210.02
'26/08/2016.316.316.316.3000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1915151515000010.020.02
'26/08/1813.81513.815-0.2-1.327.26690.630.02
'26/08/1715.215.215.215.2000000.02
'26/08/1415.215.215.215.2000000.02
'26/08/1313.915.213.915.2-0.15-0.988.798810.02
'26/08/1215.418.815.415.4-1.7-9.9719.967232.910.010.02
'26/08/1117171717000000.02
'26/08/1017171717000000.02
'26/08/0717171717000000.02
'26/08/0617171717000000.02
'26/08/0517171717000000.02
'26/08/0417171717000000.02
'26/08/0317171717000000.02
'26/07/3117171717000000.02
'26/07/3017171717000000.02
'26/07/2917171717000000.02
'26/07/2817171717000000.02
'26/07/2717171717000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2417171717000000.02
'26/07/2317171717000000.02
'26/07/2217171717000000.02
'26/07/2117171717000000.02
'26/07/2017171717000000.02
'26/07/1717171717000000.02
'26/07/1617171717000000.02
'26/07/1517171717000000.02
'26/07/1417171717000000.02
'26/07/1317171717000000.02
'26/07/0917171717000000.02
'26/07/0817171717000000.02
'26/07/07171717170003310.02
'26/07/0617171717000000.02
'26/07/0317171717000000.02
'26/07/0217171717000000.02
'26/07/0117.517.51717-1.85-9.792.383074.290.010.02
'26/06/3018.918.918.918.9000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2918.918.918.918.9000000.02
'26/06/2619191919000000.02
'26/06/2519191919000000.02
'26/06/2419191919000000.02
'26/06/2319191919000000.02
'26/06/2219191919000000.02
'26/06/1819191919000000.02
'26/06/1719191919000010.130.02
'26/06/1619191919000000.02
'26/06/1519191919000000.02
'26/06/1219191919000000.02
'26/06/1119191919000000.02
'26/06/1019191919+0.6+3.2601110.02
'26/06/0918.418.418.418.4000010.120.02
'26/06/0818.418.418.418.4000000.02
'26/06/0518.418.418.418.4000000.02
'26/06/0418.418.418.418.4000070.060.02
'26/06/0318.418.418.418.4000030.120.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0218.418.418.418.4-0.6-3.160120.650.02
'26/06/0119191919000020.070.02
'26/05/2919.519.519.519.50000100.02
'26/05/2819.519.519.519.5000000.02
'26/05/27202020200000100.02
'26/05/2620202020000000.02
'26/05/2520202020000000.02
'26/05/2220202020000010.120.02
'26/05/2120202020+1.5+8.1101110.02
'26/05/2018.518.518.518.5000000.02
'26/05/1918.518.518.518.5000000.02
'26/05/1818.518.518.518.5000030.080.02
'26/05/1519191919000010.130.02
'26/05/1419191919000000.02
'26/05/1319191919000000.02
'26/05/1219191919000000.02
'26/05/1119191919000000.02
'26/05/0819191919000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0719191919000000.02
'26/05/0619191919000000.02
'26/05/0519191919000000.02
'26/05/0419191919000000.02
'26/04/3019191919000000.02
'26/04/2919191919000000.02
'26/04/2819191919000120.280.02
'26/04/2719191919000070.050.02
'26/04/2419191919000000.02
'26/04/2319191919000000.02
'26/04/2219191919+0.05+0.2601110.02
'26/04/2119191919+1+5.560130.370.02
'26/04/2018181818000000.02
'26/04/17181818180000200.02
'26/04/1618181818000000.02
'26/04/1518181818000000.02
'26/04/1418181818-1.95-9.7701110.02
'26/04/1320202020000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1020202020000000.02
'26/04/0920202020000000.02
'26/04/0820202020000000.02
'26/04/0720202020000010.170.02
'26/04/0220202020000000.02
'26/04/0120202020000000.02
'26/03/3120202020000000.02
'26/03/3020202020000000.02
'26/03/2720202020000000.02
'26/03/2620202020000000.02
'26/03/2520202020000000.02
'26/03/2420202020000010.080.02
'26/03/2320202020000030.040.02
'26/03/2020202020000000.02
'26/03/1920202020000160.090.02
'26/03/1820202020000000.02
'26/03/1720202020000000.02
'26/03/1620202020000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1320202020000010.20.02
'26/03/1220202020000000.02
'26/03/1120202020000000.02
'26/03/1020.420.420.420.4000000.02
'26/03/0920.920.920.920.9000000.02
'26/03/0621212121000000.02
'26/03/0521.621.621.621.6000000.02
'26/03/0421.621.621.621.6000000.02
'26/03/0321.621.621.621.6000000.02
'26/03/0221.621.621.621.6000000.02
'26/02/2622.722.721.621.6-2.4-104.583310.02
'26/02/2524242424000000.02
'26/02/2424242424+1.1+4.801110.02
'26/02/2323.423.423.423.4000000.02
'26/02/1123.423.423.423.4-2.6-100450.810.02
'26/02/1028.628.62526-1.7-6.14133310.02
'26/02/0927.727.727.727.7-0.05-0.1801110.02
'26/02/0627.827.827.827.8+0.7+2.5901110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0525.42725.427-1.2-4.255.664410.02
'26/02/0428.228.228.228.2-0.1-0.3501110.02
'26/02/0328.428.428.428.4-0.05-0.1801110.02
'26/02/0228.428.428.428.4-0.05-0.1801110.02
'26/01/3028.428.428.428.4+0.55+1.9701110.02
'26/01/2927.927.927.927.9+0.1+0.3601110.02
'26/01/2827.827.827.827.8+0.85+3.150230.580.02
'26/01/2727272727+0.6+2.280130.420.02
'26/01/2626.426.426.426.4+0.8+3.130130.470.02
'26/01/2325.625.625.625.6-0.05-0.201110.02
'26/01/2225.625.625.625.60001110.02
'26/01/2125.625.625.625.6+0.45+1.7901110.02
'26/01/2025.225.225.225.2+0.75+3.0701110.02
'26/01/1924.424.424.424.4+0.7+2.9501110.02
'26/01/1623.723.723.723.7+0.7+3.0401110.02
'26/01/1523232323+0.7+3.1401110.02
'26/01/1422.422.422.322.3+0.1+0.450.452210.02
'26/01/1322.222.222.222.2+0.65+3.0201110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1219.421.619.421.6009.98230.720.02
'26/01/0921.621.621.621.6000000.02
'26/01/0821.621.621.621.6000000.02
'26/01/0721.621.621.621.6000000.02
'26/01/0621.621.621.621.6000000.02
'26/01/0521.621.621.621.6000000.02
'26/01/0221.621.621.621.6000000.02
'25/12/3121.621.621.621.6000000.02
'25/12/3021.621.621.621.6+1.95+9.9501110.02
'25/12/2919.619.619.619.6-2.15-9.890541.250.02
'25/12/2621.821.821.821.8-1.35-5.840140.3-100-10.02
'25/12/2423.623.623.623.60000100.02
'25/12/2323.623.623.623.6000000.02
'25/12/2223.623.623.623.6000000.02
'25/12/1923.623.623.623.6000000.02
'25/12/1823.623.623.623.6000000.02
'25/12/1723.623.623.623.6000000.02
'25/12/1623.623.623.623.6000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1523.623.623.623.6000000.02
'25/12/1223.623.623.623.6000000.02
'25/12/1124242424000000.02
'25/12/1026262626000000.02
'25/12/0926262626000000.02
'25/12/0826262626000000.02
'25/12/0526262626000000.02
'25/12/0426262626000000.02
'25/12/0326262626000000.02
'25/12/0226262626000000.02
'25/12/0126262626000000.02
'25/11/2826262626000000.02
'25/11/2726262626000000.02
'25/11/2626262626000000.02
'25/11/2526.526.526.526.50000100.02
'25/11/2428282828000000.02
'25/11/2128282828000000.02
'25/11/2028282828000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1928282828000020.20.02
'25/11/1828282828000000.02
'25/11/1728282828000000.02
'25/11/1428282828000000.02
'25/11/1328282828000020.090.02
'25/11/1228282828000010.10.02