≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 (還原股價) / K線圖(日)

5205 中茂

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%0%18.6518.6518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01711股/筆173.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,711386張/筆18.260 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

• 中茂2026年股東常會重要決議事項 (公告訊息 06/17 16:18)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5205 中茂 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共6,205日｜股價已還原
成交價: 18.65元 (0元/ 0%)成交張數: 0張成交金額: 17元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2894低
-
連2平盤
(0元/ 0%)
第865低
近170日新低
第5241高
近176日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.65元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價18.719.820.620.624.928.2333727.61321.41788.4733
漲跌價-0.05-1.2-1.95-2-6.25-9.6-14.3-18.4-8.9+5.6-2.8-160+10.2-14.3
漲跌幅-0.27%-6.05%-9.47%-9.69%-25.1%-34%-43.4%-49.6%-32.3%+42.9%-13.1%-89.5%+120%-43.4%
振幅0%5.54%8.25%11.9%27.1%44.1%48.7%64.1%117%311%210%105%2400%48.7%
成交張數2.817.8223.552.22335839002,2285,3979,7741.38萬14.2萬44.9萬782
成交金額5.08萬14.8萬45.7萬104萬510萬1,342萬2,275萬6,629萬1.82億3.19億3.67億36.5億227億1,913萬
週轉率0.02%0.06%0.17%0.39%1.73%4.32%6.66%16.5%40%72.4%102%1050%3324%5.79%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1818.618.618.618.60000100.04
'26/09/1718.618.618.618.6000030.090.04
'26/09/1618.618.618.618.6-0.05-0.2703100.260.04
'26/09/1518.718.718.718.7-1.05-5.320120.50.04
'26/09/1419.719.819.719.8-0.1-0.50.25450.80.04
'26/09/11202019.819.8+0.05+0.251.01790.80.04
'26/09/1019.919.919.919.9000020.060.04
'26/09/0919.919.919.919.9+0.15+0.760160.240.04
'26/09/0819.819.819.819.8-0.4-1.990160.240.04
'26/09/0718.420.218.420.2+0.15+0.758.56130.420.04
'26/09/0420.620.620.620.6000040.050.04
'26/09/0320.620.620.620.6+0.1+0.490422.10.04
'26/09/0220.620.620.620.6000020.10.04
'26/09/0120.620.620.620.6+0.15+0.740160.20.04
'26/08/3120.420.420.420.4000020.10.04
'26/08/2820.420.420.420.4+0.25+1.240130.370.04
'26/08/2720.220.220.220.2-0.2-0.980.25570.740.04
'26/08/2620.420.420.420.4-0.15-0.730150.240.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2520.520.520.520.5-0.05-0.240150.240.04
'26/08/2420.620.620.620.6000150.280.04
'26/08/2120.720.720.320.6-0.35-1.671.9110120.870.04
'26/08/2020.920.920.920.9+0.25+1.210290.240.04
'26/08/1920.620.620.620.6000641.550.04
'26/08/1820.620.620.620.6-0.2-0.960130.40.04
'26/08/1721.921.920.220.8-1.05-4.797.539150.60.04
'26/08/1421.921.921.921.9+0.2+0.920120.50.04
'26/08/1321.721.721.721.7000120.50.04
'26/08/1221.721.721.721.7-0.05-0.230240.440.04
'26/08/1121.121.821.121.8-0.1-0.462.97290.250.04
'26/08/10222220.121.8-0.1-0.468.887150.490.04
'26/08/0722222222+0.1+0.4601110.04
'26/08/0621.821.821.821.8000551.080.04
'26/08/0521.821.821.821.8+0.1+0.460140.30.04
'26/08/0421.821.821.821.8-0.05-0.230.23651.240.04
'26/08/0321.821.821.821.8000130.390.04
'26/07/31222220.621.8-0.3-1.366.79780.880.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3022.122.122.122.1+0.05+0.230260.250.04
'26/07/2922222222-0.05-0.2301110.04
'26/07/2822.122.122.122.1+0.05+0.230140.310.04
'26/07/2722222222-0.05-0.2301110.04
'26/07/2422.322.320.322.1-0.25-1.128.9510170.590.04
'26/07/2322.122.422.122.4+0.1+0.451.12260.370.04
'26/07/2222.222.222.222.2+0.15+0.680140.30.04
'26/07/2122.222.222.122.1+0.2+0.910.68260.370.04
'26/07/2021.921.921.921.9+0.2+0.9201110.04
'26/07/1721.921.921.521.7+0.25+1.171.86350.630.04
'26/07/1621.422.120.421.4-0.7-3.167.459100.90.04
'26/07/1520.622.220.622.2-0.15-0.676.95590.580.04
'26/07/1423.123.123.123.1000280.20.04
'26/07/1323.123.123.123.10002160.110.04
'26/07/0922.723.122.723.1+0.6+2.671.78250.420.04
'26/07/0822.622.622.522.5-0.1-0.440.44240.510.04
'26/07/0721.922.921.922.6-1.35-5.644.1810200.480.04
'26/07/0624.424.422.524-0.55-2.247.76780.880.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0324.924.922.924.5-0.05-0.28.1513121.080.04
'26/07/0225.225.22324.6+0.2+0.829.247110.670.04
'26/07/0124.424.424.424.4+0.25+1.040150.250.04
'26/06/30252522.424.1-0.45-1.8310.29110.820.04
'26/06/2924.624.624.624.6+0.6+2.510.212210.04
'26/06/2624.124.12424+0.55+2.350.64370.50.04
'26/06/2522.623.422.623.4-0.05-0.213.2240.590.04
'26/06/2423.823.821.823.4+0.2+0.868.6560.830.04
'26/06/2324.824.82323.2+0.05+0.227.9718240.740.04
'26/06/2224.824.823.123.2-1.7-6.836.835100.530.04
'26/06/1825.225.22324.9-0.5-1.979.0620400.490.04
'26/06/1725.525.525.425.4-0.45-1.740.394120.30.04
'26/06/162526.32525.8+0.9+3.615.2111150.70.04
'26/06/15252524.8250015120.440.04
'26/06/1223.82522.825+1.25+5.279.0713190.660.04
'26/06/1123.623.723.523.7+0.2+0.850.85570.720.04
'26/06/1023.523.523.523.5+0.05+0.210130.370.04
'26/06/0922.823.422.823.4+0.65+2.852.633150.190.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0822.822.822.822.8+0.05+0.2202150.120.04
'26/06/0522.623.222.622.8+0.05+0.223.088120.640.04
'26/06/0421.222.721.222.7+0.05+0.226.84360.490.04
'26/06/0321.122.721.122.6+1+4.627.3911200.560.04
'26/06/0223.723.721.421.6-1.65-7.0810.111190.580.04
'26/06/0123.323.323.323.3-0.2-0.8501100.140.04
'26/05/2923.623.621.823.5+0.05+0.217.68480.520.04
'26/05/2823.823.821.623.4-0.4-1.689.2211120.920.04
'26/05/2723.823.823.823.8000120.650.04
'26/05/2623.823.823.823.8+0.15+0.630130.370.04
'26/05/2523.723.723.723.7+0.05+0.210140.280.04
'26/05/2223.423.620.923.6+0.95+4.1912.121171.240.04
'26/05/21232322.422.7+0.5+2.252.48780.880.04
'26/05/2022.222.222.222.2+0.75+3.501100.140.04
'26/05/192022.219.821.4+0.55+2.6311.714150.940.04
'26/05/1821.621.620.920.9-0.85-3.913.22350.630.04
'26/05/1522.522.520.821.8-0.85-3.767.52340.760.04
'26/05/142222.62222.6+0.05+0.222.662210.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1322.622.622.622.6-0.3-1.310130.340.04
'26/05/1222.822.822.822.8-0.35-1.510150.280.04
'26/05/1123.723.72123.2+0.2+0.8711.716180.890.04
'26/05/0822.223.420.623+0.7+3.1412.615190.790.04
'26/05/072122.419.822.3+0.65+31212150.810.04
'26/05/0621.221.620.221.6-0.25-1.146.8511190.600000.04
'26/05/0521.921.921.921.9-0.05-0.230260.340.04
'26/05/0422222222-0.2-0.903130.2300+0+00.04
'26/04/3022.122.822.122.2-0.65-2.852.85981.120.04
'26/04/2922.222.822.222.8-0.2-0.872.61470.590.04
'26/04/2823.423.423.423.4000030.090.04
'26/04/2724.824.822.723.4-0.55-2.38.566110.550.04
'26/04/2424.224.22424-0.9-3.621.21280.250.04
'26/04/2324.824.824.824.8-0.5-1.9701110.04
'26/04/2225.525.523.425.4-0.25-0.988.420230.870.04
'26/04/2125.825.823.725.6-0.3-1.168.114410.04
'26/04/20262625.925.9+0.05+0.190.58290.260.04
'26/04/1726.826.824.425.8-0.15-0.589.62570.670.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1626.926.925.226-1.9-6.816.2713160.820.04
'26/04/15282826.127.9-1.05-3.636.3911120.920.04
'26/04/1429292929+0.4+1.40120.50.04
'26/04/13303028.628.6-1.8-5.934.613310.04
'26/04/1029.830.429.830.4+1.55+5.381.91230.670.04
'26/04/0928.828.828.828.8-0.1-0.350120.50.04
'26/04/0829.930.92728.90013.511120.920.04
'26/04/0728.928.928.928.9-0.25-0.860120.50.04
'26/04/0229.629.629.229.2-0.15-0.511.542210.04
'26/04/0129.329.329.329.3+0.25+0.8601110.04
'26/03/3129292929+0.05+0.1701110.04
'26/03/3029292929+0.7+2.4701110.04
'26/03/2729.629.626.928.3-0.45-1.579.577100.660.04
'26/03/2627.42927.428.8-1.65-5.435.18810.04
'26/03/2530.430.430.430.4+0.6+2.010240.410.04
'26/03/2429.829.829.829.8+1+3.4701100.140.04
'26/03/2328.828.828.828.8+0.55+1.950130.330.04
'26/03/2028.328.328.228.2+0.9+3.290.18240.50.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1928.229.226.227.4+0.1+0.3711770.940.04
'26/03/1827.329.827.227.2-0.05-0.189.346120.530.04
'26/03/1727.327.327.327.3-1.6-5.5401160.060.04
'26/03/1630.430.426.828.9-0.55-1.8712.210130.770.04
'26/03/13303028.529.4+1.7+6.135.414210.190.04
'26/03/1228.728.726.427.8-1.05-3.658.167100.70.04
'26/03/11292926.428.8-0.2-0.698.97890.890.04
'26/03/1029292929+0.95+3.390180.130.04
'26/03/0928282828-0.05-0.180130.330.04
'26/03/0627.828.127.828.1-0.65-2.261.224410.04
'26/03/052828.82828.8+0.3+1.052.813310.04
'26/03/0428.428.428.428.4+0.6+2.150150.20.04
'26/03/0327.42826.527.8+0.3+1.095.268810.04
'26/03/0228.428.425.227.6-0.05-0.1811.6690.680.04
'26/02/2627.627.626.127.6-0.05-0.185.42660.940.04
'26/02/2527.627.625.527.6-0.05-0.187.765120.430.04
'26/02/2427.727.727.727.7+0.9+3.360150.240.04
'26/02/2326.428.22626.8+0.4+1.528.339110.820.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1127.227.22526.4-0.85-3.127.8910120.80.04
'26/02/1027.227.22627.2-0.1-0.374.57570.720.04
'26/02/0927.427.427.427.4-0.15-0.5501110.04
'26/02/0627.527.527.527.5-0.15-0.540130.390.04
'26/02/0527.627.627.627.6-0.1-0.360150.210.04
'26/02/0427.827.827.827.8-0.15-0.540140.270.04
'26/02/0329.830.32727.9-0.95-3.2911.4790.780.04
'26/02/0230.430.427.228.8-1.15-3.8310.5590.560.04
'26/01/3029.930.42830+0.05+0.177.855510.04
'26/01/2930.430.428.630-0.1-0.336.167710.04
'26/01/2830.430.42930+0.7+2.394.43480.480.04
'26/01/2730.330.328.229.4+0.05+0.177.346120.530.04
'26/01/2630.430.429.329.3-0.7-2.333.5240.540.04
'26/01/2330303030+0.4+1.3501110.04
'26/01/22323229.329.6-1.95-6.188.49120.780.04
'26/01/2131.631.631.631.6+0.05+0.160170.190.04
'26/01/2032323232000010.010.04
'26/01/1932323232+0.45+1.430140.270.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1631.531.531.531.5+1.05+3.450120.50.04
'26/01/1530.430.430.430.4+0.45+1.50140.270.04
'26/01/1430303030-0.75-2.440250.430.04
'26/01/1330313030.8-1.7-5.243.0810160.620.04
'26/01/1232.432.432.432.4000160.20.04
'26/01/0932.432.432.432.4+0.5+1.560290.180.04
'26/01/0832323232+0.05+0.160170.170.04
'26/01/0731.931.931.931.9000050.030.04
'26/01/06323232320000100.04
'26/01/0530323032+1.5+4.936.5715210.710.04
'26/01/0232.534.530.430.4-2.5-7.5912.37130.570.04
'25/12/31333332.533+2.45+8.031.48680.780.04
'25/12/3030.530.530.530.5+0.4+1.330250.360.04
'25/12/293030.13030.1+0.3+1.010.342100.240.04
'25/12/2629.829.829.829.8000000.04
'25/12/242929.82929.8+0.05+0.172.692210.04
'25/12/2329.229.829.229.8+0.95+3.31.91670.87+600+60.04
'25/12/2228.828.828.428.8-1.4-4.641.3216141.110
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1930.230.230.230.2000000
'25/12/1830.430.430.430.4000000
'25/12/1730.430.430.430.4+0.6+2.020120.570
'25/12/1629.829.829.829.8+0.8+2.760130.360
'25/12/1529292929000010.010
'25/12/1227292729+0.75+2.666.743110.290
'25/12/1128.22928.228.2-1.8-62.676170.330
'25/12/1030303030000040.050
'25/12/0930303030000030.020
'25/12/0830303030000010.330
'25/12/0530.530.530.530.5000010.010
'25/12/0430.530.530.530.5000000
'25/12/0330.530.530.530.50000100
'25/12/0230.630.630.630.6000020.160
'25/12/0130.730.730.730.7000000
'25/11/2830.730.730.730.7000000
'25/11/2730.730.730.730.7000000
'25/11/2630.830.830.830.80000100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/253030.83030.8+0.35+1.152.63230.680
'25/11/2430.430.430.430.4+0.3+101110
'25/11/2130.230.230.230.2-0.95-3.0503130
'25/11/2031.431.431.431.4000010.050
'25/11/1931.531.531.531.5000000
'25/11/1831.831.831.831.8000030.030
'25/11/1730.131.830.131.8+1.65+5.485.48890.930
'25/11/1430.130.230.130.1-2.05-6.380.31470.620
'25/11/1329.832.229.832.2-0.15-0.467.284100.420
'25/11/1232.532.532.532.5000010.160
'25/11/1131.632.531.632.5-0.3-0.912.592210
'25/11/1032.832.832.832.8-0.1-0.30160.190
'25/11/0731.832.931.832.9+1.1+3.463.46250.420
'25/11/0632323232000000
'25/11/0532323232000000
'25/11/0432.432.432.432.4000000
'25/11/0332.632.632.632.6000000
'25/10/3132.932.931.232.6-0.3-0.915.17690.720
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/303232.931.932.9+0.4+1.233.08680.750
'25/10/2931.232.531.232.5+2.35+7.794.31290.270
'25/10/28313230.230.2-1.9-5.935.77450.850
'25/10/2732323232+1.05+3.390170.190
'25/10/2331313131000000
'25/10/223131.13131-2-6.060.3480.490
'25/10/2133333333-0.75-2.220140.250
'25/10/2033.833.833.833.8+2+6.301120.120
'25/10/1731.831.831.831.80000200
'25/10/1632.532.532.532.5000000
'25/10/1533.433.433.433.4000000
'25/10/1433.533.533.533.5000000
'25/10/1333.533.533.533.5+1.55+4.850130.370
'25/10/0932323232000000
'25/10/0832.132.132.132.1000000
'25/10/0732.132.132.132.1000010.10
'25/10/033032.13032.1-0.55-1.686.58230.680
'25/10/0232.732.732.732.7000000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0132.732.732.732.7+1.7+5.4801110
'25/09/3031313131000000
'25/09/2631313131-1.4-4.3201110
'25/09/2532.432.432.432.4000030.110
'25/09/2433333333000000
'25/09/2331.43331.233-1.2-3.515.126110.550
'25/09/2234.334.33434.2+1.15+3.480.91390.360